ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,416.45
-0.09%
Dow Jones
39,872.99
0.17%
Gold vs US Dollar
2,413.375
-0.33%
Brent Oil
82.125
-0.39%
Bitcoin
69,815.76
-0.45%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Seiko Epson Corp (PK) (SEKEF)

  7. Seiko Epson Corp (PK) (SEKEF) Historical

SEKEF Seiko Epson Corp (PK)

15.802
0.00 (0.00%)
21 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Seiko Epson Corp (PK) USOTC:SEKEF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 15.802 14.91 16.07
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:01:33

Seiko Epson (PK) (SEKEF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 May 202415.8020.000.00%15.80215.8020
20 May 202415.8020.000.00%15.80215.8020
17 May 202415.8020.000.00%15.80215.8020
16 May 202415.8020.000.00%15.80215.8020
15 May 202415.802-1.41-8.18%15.80215.802100
14 May 202417.210.000.00%17.2117.210
13 May 202417.210.000.00%17.2117.210
10 May 202417.210.000.00%17.2117.210
09 May 202417.210.000.00%17.2117.210
08 May 202417.210.000.00%17.2117.210
07 May 202417.210.000.00%17.2117.210
06 May 202417.210.000.00%17.2117.210
03 May 202417.210.000.00%17.2117.210
02 May 202417.210.000.00%17.2117.210
01 May 202417.210.000.00%17.2117.210
30 Apr 202417.210.000.00%17.2117.215
Download more Seiko Epson Corp (PK) Historical Data

Seiko Epson Corp (PK) (SEKEF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week15.80215.80215.80215.801000.000.00%
1 Month17.2117.2115.80216.5268-1.41-8.18%
3 Months17.2117.2115.80216.5268-1.41-8.18%
6 Months14.2017.2114.2015.76761.6011.28%
1 Year16.1017.2114.2015.5688-0.298-1.85%
3 Years17.1821.1313.5715.942,825-1.38-8.02%
5 Years14.6921.139.4015.331,9321.117.57%

Your Recent History

USOTC
SEKEF
Seiko Epson (PK)
NYSE
BXMX
Nuveen S&P 500 Buy Write...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved