Seiko Epson Corp (PK) Share Price History - Historical Data for SEKEF

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Seiko Epson Corp (PK) (SEKEF)
Seiko Epson Corp (PK) (SEKEF) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Seiko Epson Corp (PK)	USOTC:SEKEF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	17.25	15.57	18.31

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:01

Seiko Epson (PK) (SEKEF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	17.25	0.00	0.00%	17.25	17.25	0
13 Mar 2025	17.25	0.00	0.00%	17.25	17.25	0
12 Mar 2025	17.25	0.00	0.00%	17.25	17.25	0
11 Mar 2025	17.25	0.00	0.00%	17.25	17.25	0
10 Mar 2025	17.25	0.00	0.00%	17.25	17.25	0
07 Mar 2025	17.25	0.00	0.00%	17.25	17.25	0
06 Mar 2025	17.25	0.00	0.00%	17.25	17.25	0
05 Mar 2025	17.25	0.00	0.00%	17.25	17.25	0
04 Mar 2025	17.25	0.00	0.00%	17.25	17.25	0
03 Mar 2025	17.25	0.00	0.00%	17.25	17.25	0
28 Feb 2025	17.25	0.00	0.00%	17.25	17.25	0
27 Feb 2025	17.25	0.00	0.00%	17.25	17.25	0
26 Feb 2025	17.25	0.00	0.00%	17.25	17.25	0
25 Feb 2025	17.25	0.00	0.00%	17.25	17.25	0
24 Feb 2025	17.25	0.00	0.00%	17.25	17.25	0
21 Feb 2025	17.25	0.00	0.00%	17.25	17.25	0
20 Feb 2025	17.25	0.00	0.00%	17.25	17.25	0
19 Feb 2025	17.25	0.00	0.00%	17.25	17.25	0
18 Feb 2025	17.25	0.00	0.00%	17.25	17.25	0

Download more Seiko Epson Corp (PK) Historical Data

Seiko Epson Corp (PK) (SEKEF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	18.00	18.00	17.25	17.29	1,750	-0.75	-4.17%
6 Months	18.45	18.45	17.25	17.49	2,326	-1.20	-6.50%
1 Year	17.21	18.45	15.802	17.54	1,198	0.04	0.23%
3 Years	15.52	18.45	13.57	15.11	2,309	1.73	11.15%
5 Years	9.7475	21.13	9.40	15.67	1,786	7.50	76.97%

Seiko Epson (PK)

GSK Consumer Healthcare ...

RSE Archive (GM)

AMUNDI JAPAN TOPIX UCITS...

Aoyama Zaisan Networks (PK)

BetaShares Capital

Republic of Greece

Illinois Tool Works

Reckitt Benckiser

Vonovia Finance BV

Tego Cyber (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions