Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sweet Earth Holdings Corporation (PK) | USOTC:SEHCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0017 | 10.56% | 0.0178 | 0.0116 | 0.0179 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0178 | 0.0178 | 0.0178 | 17,519 | 19:41:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 0.0161 | 0.00 | 0.00% | 0.0161 | 0.0161 | 0 |
| 25 Nov 2024 | 0.0161 | 0.00 | 0.00% | 0.0161 | 0.0161 | 6,261 |
| 22 Nov 2024 | 0.0161 | 0.00 | 0.00% | 0.0161 | 0.0161 | 0 |
| 21 Nov 2024 | 0.0161 | 0.00 | 0.00% | 0.0161 | 0.0161 | 0 |
| 20 Nov 2024 | 0.0161 | 0.00 | 0.00% | 0.0161 | 0.0161 | 0 |
| 19 Nov 2024 | 0.0161 | 0.00 | 0.00% | 0.0114 | 0.01732 | 12,782 |
| 18 Nov 2024 | 0.0161 | -0.0022 | -12.02% | 0.0114 | 0.0161 | 1,697 |
| 15 Nov 2024 | 0.0183 | 0.00 | 0.00% | 0.0183 | 0.0183 | 0 |
| 14 Nov 2024 | 0.0183 | 0.00 | 0.00% | 0.0183 | 0.0183 | 0 |
| 13 Nov 2024 | 0.0183 | -0.0005 | -2.66% | 0.0144 | 0.0183 | 28,092 |
| 12 Nov 2024 | 0.0188 | 0.0084 | 80.77% | 0.01543 | 0.0188 | 1,213 |
| 11 Nov 2024 | 0.0104 | -0.00553 | -34.69% | 0.0104 | 0.0104 | 250 |
| 08 Nov 2024 | 0.015925 | -0.00043 | -2.60% | 0.01267 | 0.015925 | 952 |
| 07 Nov 2024 | 0.01635 | 0.00 | 0.00% | 0.01635 | 0.01635 | 0 |
| 06 Nov 2024 | 0.01635 | 0.0001 | 0.62% | 0.01635 | 0.01635 | 5,695 |
| 05 Nov 2024 | 0.01625 | 0.00 | 0.00% | 0.01625 | 0.01625 | 0 |
| 04 Nov 2024 | 0.01625 | -0.00675 | -29.35% | 0.01 | 0.01625 | 2,385 |
| 01 Nov 2024 | 0.023 | 0.00494 | 27.35% | 0.0107 | 0.023 | 1,416 |
| 31 Oct 2024 | 0.01806 | 0.00736 | 68.79% | 0.0107 | 0.01806 | 812 |
| 30 Oct 2024 | 0.0107 | 0.00 | 0.00% | 0.0107 | 0.0107 | 0 |
| 29 Oct 2024 | 0.0107 | 0.00 | 0.00% | 0.0107 | 0.0107 | 0 |
| 28 Oct 2024 | 0.0107 | 0.00 | 0.00% | 0.0107 | 0.0107 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0161 | 0.0178 | 0.0161 | 0.0161 | 6,261 | 0.0017 | 10.56% |
| 1 Month | 0.0163 | 0.023 | 0.01 | 0.0173449 | 5,596 | 0.0015 | 9.20% |
| 3 Months | 0.0179 | 0.023 | 0.01 | 0.0162206 | 12,789 | -0.0001 | -0.56% |
| 6 Months | 0.0244 | 0.0362 | 0.01 | 0.0191569 | 9,388 | -0.0066 | -27.05% |
| 1 Year | 0.16 | 0.6523 | 0.01 | 0.0399349 | 8,020 | -0.1422 | -88.88% |
| 3 Years | 0.3344 | 0.9328 | 0.01 | 0.2141953 | 17,573 | -0.3166 | -94.68% |
| 5 Years | 1.0184 | 4.40 | 0.01 | 1.43 | 77,639 | -1.00 | -98.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
