Sweet Earth Holdings Corporation (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Sweet Earth Holdings Corporation (PK)	USOTC:SEHCF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.03785	0.0245	0.0452

High Price	Low Price	Open Price	Shares Traded	Last Trade
			2	20:58:05

Sweet Earth (PK) (SEHCF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 May 2024	0.03785	0.00	0.00%	0.03785	0.03785	0
03 May 2024	0.03785	0.00065	1.75%	0.03254	0.0399	6,000
02 May 2024	0.0372	0.00	0.00%	0.0372	0.0372	0
01 May 2024	0.0372	0.00	0.00%	0.0372	0.0372	0
30 Apr 2024	0.0372	-0.0007	-1.85%	0.03	0.0376	7,473
29 Apr 2024	0.0379	0.0134	54.69%	0.03	0.0379	1,751
26 Apr 2024	0.0245	0.00	0.00%	0.0245	0.0245	0
25 Apr 2024	0.0245	0.00	0.00%	0.0245	0.0245	0
24 Apr 2024	0.0245	-0.0125	-33.78%	0.0245	0.0245	137
23 Apr 2024	0.037	0.00	0.00%	0.037	0.037	0
22 Apr 2024	0.037	0.00	0.00%	0.037	0.037	0
19 Apr 2024	0.037	0.00	0.00%	0.037	0.037	0
18 Apr 2024	0.037	0.00	0.00%	0.037	0.037	0
17 Apr 2024	0.037	-0.004	-9.76%	0.037	0.037	500
16 Apr 2024	0.041	0.00	0.00%	0.041	0.041	0
15 Apr 2024	0.041	0.00	0.00%	0.041	0.041	0
12 Apr 2024	0.041	-0.0006	-1.44%	0.041	0.041	750
11 Apr 2024	0.0416	0.00	0.00%	0.0416	0.0416	0
10 Apr 2024	0.0416	0.0023	5.85%	0.0416	0.0416	100
09 Apr 2024	0.0393	0.00	0.00%	0.0393	0.0393	0
08 Apr 2024	0.0393	0.00	0.00%	0.0393	0.0393	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.03	0.0399	0.03	0.0375367	5,075	0.00785	26.17%
1 Month	0.0416	0.0416	0.0245	0.0375935	2,387	-0.00375	-9.01%
3 Months	0.2558	0.6523	0.0245	0.0606253	10,856	-0.21795	-85.20%
6 Months	0.1573	0.6523	0.0181	0.0718306	6,215	-0.11945	-75.94%
1 Year	0.0626	0.6523	0.0181	0.0938216	4,511	-0.02475	-39.54%
3 Years	1.48	1.9592	0.0181	0.8287562	48,218	-1.44	-97.44%
5 Years	1.0184	4.40	0.0181	1.45	85,053	-0.98055	-96.28%