Sweet Earth Holdings Corporation (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Sweet Earth Holdings Corporation (PK)	USOTC:SEHCF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.458	0.0301	0.458

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	12:50:49

Sweet Earth (PK) (SEHCF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
12 Feb 2025	0.458	0.1212	35.99%	0.458	0.458	7,757
11 Feb 2025	0.3368	0.00	0.00%	0.3368	0.3368	0
10 Feb 2025	0.3368	0.18182	117.32%	0.203	0.3368	9,919
07 Feb 2025	0.15498	-0.01282	-7.64%	0.15498	0.184632	1,190
06 Feb 2025	0.1678	0.0334	24.85%	0.1678	0.1678	2,405
05 Feb 2025	0.1344	0.00	0.00%	0.1344	0.1344	0
04 Feb 2025	0.1344	0.00	0.00%	0.1344	0.1344	0
03 Feb 2025	0.1344	0.00	0.00%	0.1344	0.1344	0
31 Jan 2025	0.1344	0.00	0.00%	0.1344	0.1344	0
30 Jan 2025	0.1344	0.00	0.00%	0.1344	0.1344	0
29 Jan 2025	0.1344	0.00	0.00%	0.1344	0.1344	0
28 Jan 2025	0.1344	0.00	0.00%	0.1344	0.1344	0
27 Jan 2025	0.1344	0.00	0.00%	0.1344	0.1344	0
24 Jan 2025	0.1344	-0.0906	-40.27%	0.1344	0.1344	100
23 Jan 2025	0.225	0.00	0.00%	0.225	0.225	0
22 Jan 2025	0.225	0.00	0.00%	0.225	0.225	1,416
21 Jan 2025	0.225	0.02	9.76%	0.225	0.225	1,635
17 Jan 2025	0.205	0.00	0.00%	0.205	0.205	0
16 Jan 2025	0.205	0.069	50.74%	0.205	0.2102	4,445
15 Jan 2025	0.136	-0.064	-32.00%	0.136	0.136	396
14 Jan 2025	0.20	0.00	0.00%	0.20	0.20	0
13 Jan 2025	0.20	-0.0513	-20.41%	0.20	0.20	2,545

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1678	0.458	0.15498	0.3517188	5,318	0.2902	172.94%
1 Month	0.2102	0.458	0.1344	0.3149808	3,608	0.2478	117.89%
3 Months	0.161	0.458	0.12	0.2367454	4,128	0.297	184.47%
6 Months	0.2443	0.458	0.10	0.1833474	10,107	0.2137	87.47%
1 Year	2.558	6.523	0.10	0.3294684	8,874	-2.10	-82.10%
3 Years	2.504	9.328	0.10	1.75	12,323	-2.05	-81.71%
5 Years	10.184	44.00	0.10	14.38	76,797	-9.73	-95.50%