ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,179.68
-0.55%
Dow Jones
39,164.06
0.09%
Gold vs US Dollar
2,325.91
1.20%
Brent Oil
85.305
0.99%
Bitcoin
61,479.26
1.10%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. SPT Energy Group Inc (PK) (SEGYY)

  7. SPT Energy Group Inc (PK) (SEGYY) Historical

SEGYY SPT Energy Group Inc (PK)

0.507
0.00 (0.00%)
27 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
SPT Energy Group Inc (PK) USOTC:SEGYY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.507 0.34 2.90
High Price Low Price Open Price Traded Last Trade
0.00 21:03:10

SPT Energy (PK) (SEGYY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jun 20240.5070.000.00%0.5070.5070
25 Jun 20240.5070.000.00%0.5070.5070
24 Jun 20240.5070.000.00%0.5070.5070
21 Jun 20240.5070.000.00%0.5070.5070
20 Jun 20240.5070.000.00%0.5070.5070
18 Jun 20240.5070.000.00%0.5070.5070
17 Jun 20240.5070.000.00%0.5070.5070
14 Jun 20240.5070.000.00%0.5070.5070
13 Jun 20240.5070.000.00%0.5070.5070
12 Jun 20240.5070.000.00%0.5070.5070
11 Jun 20240.5070.000.00%0.5070.5070
10 Jun 20240.5070.000.00%0.5070.5070
07 Jun 20240.5070.000.00%0.5070.5070
06 Jun 20240.5070.000.00%0.5070.5070
05 Jun 20240.5070.000.00%0.5070.5070
04 Jun 20240.5070.000.00%0.5070.5070
03 Jun 20240.5070.000.00%0.5070.5070
31 May 20240.5070.000.00%0.5070.5070
30 May 20240.5070.000.00%0.5070.5070
29 May 20240.5070.000.00%0.5070.5070
28 May 20240.5070.000.00%0.5070.5070
Download more SPT Energy Group Inc (PK) Historical Data

Your Recent History

USOTC
SEGYY
SPT Energy (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved