We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Segro PLC REIT (PK) | USOTC:SEGXF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.14 | 10.52 | 11.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:17:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 0 |
| 25 Jun 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 0 |
| 24 Jun 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 0 |
| 21 Jun 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 0 |
| 20 Jun 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 0 |
| 18 Jun 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 0 |
| 17 Jun 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 0 |
| 14 Jun 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 1,000 |
| 13 Jun 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 0 |
| 12 Jun 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 0 |
| 11 Jun 2024 | 11.14 | -0.29 | -2.49% | 11.14 | 11.14 | 177 |
| 10 Jun 2024 | 11.425 | 0.00 | 0.00% | 11.425 | 11.425 | 0 |
| 07 Jun 2024 | 11.425 | 0.00 | 0.00% | 11.425 | 11.425 | 40 |
| 06 Jun 2024 | 11.425 | 0.00 | 0.00% | 11.425 | 11.425 | 0 |
| 05 Jun 2024 | 11.425 | 0.00 | 0.00% | 11.425 | 11.425 | 0 |
| 04 Jun 2024 | 11.425 | 0.00 | 0.00% | 11.425 | 11.425 | 0 |
| 03 Jun 2024 | 11.425 | 0.00 | 0.00% | 11.425 | 11.425 | 0 |
| 31 May 2024 | 11.425 | 0.00 | 0.00% | 11.425 | 11.425 | 0 |
| 30 May 2024 | 11.425 | 0.00 | 0.00% | 11.425 | 11.425 | 0 |
| 29 May 2024 | 11.425 | -0.11 | -0.91% | 11.425 | 11.425 | 1,322 |
| 28 May 2024 | 11.53 | 0.00 | 0.00% | 11.53 | 11.53 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 11.425 | 11.425 | 11.14 | 11.29 | 635 | -0.285 | -2.49% |
| 3 Months | 10.9125 | 11.73 | 10.07 | 10.76 | 1,077 | 0.2275 | 2.08% |
| 6 Months | 11.51 | 11.74 | 9.92 | 10.82 | 2,030 | -0.37 | -3.21% |
| 1 Year | 9.255 | 11.74 | 8.045 | 9.95 | 2,248 | 1.89 | 20.37% |
| 3 Years | 14.79 | 19.50 | 7.64 | 11.01 | 2,705 | -3.65 | -24.68% |
| 5 Years | 9.41 | 19.50 | 7.50 | 11.47 | 6,604 | 1.73 | 18.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
