We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sycamore Entertainment Group Inc (PK) | USOTC:SEGI | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0001 | -11.11% | 0.0008 | 0.0007 | 0.001 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0009 | 0.0008 | 0.0009 | 2,921,212 | 21:12:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 0.0008 | -0.0001 | -11.11% | 0.0008 | 0.0009 | 2,921,212 |
| 29 Jan 2025 | 0.0009 | -0.0001 | -10.00% | 0.0009 | 0.00095 | 20,200 |
| 28 Jan 2025 | 0.001 | 0.0001 | 11.11% | 0.0008 | 0.0011 | 1,498,826 |
| 27 Jan 2025 | 0.0009 | -0.0001 | -10.00% | 0.0008 | 0.001 | 572,680 |
| 24 Jan 2025 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 11,873 |
| 23 Jan 2025 | 0.001 | -0.0001 | -9.09% | 0.001 | 0.00115 | 597,778 |
| 22 Jan 2025 | 0.0011 | 0.00005 | 4.76% | 0.0011 | 0.00115 | 51,958 |
| 21 Jan 2025 | 0.00105 | 0.00015 | 16.67% | 0.0008 | 0.0012 | 2,055,355 |
| 17 Jan 2025 | 0.0009 | -0.0001 | -10.00% | 0.0009 | 0.0011 | 159,411 |
| 16 Jan 2025 | 0.001 | -0.0001 | -9.09% | 0.001 | 0.00115 | 95,106 |
| 15 Jan 2025 | 0.0011 | 0.0001 | 10.00% | 0.0011 | 0.0013 | 898,926 |
| 14 Jan 2025 | 0.001 | -0.0001 | -9.09% | 0.0009 | 0.0011 | 22,190 |
| 13 Jan 2025 | 0.0011 | 0.00 | 0.00% | 0.001 | 0.0011 | 1,365,576 |
| 10 Jan 2025 | 0.0011 | 0.0001 | 10.00% | 0.001 | 0.0015 | 560,884 |
| 08 Jan 2025 | 0.001 | -0.0001 | -9.09% | 0.001 | 0.0012 | 2,265,534 |
| 07 Jan 2025 | 0.0011 | 0.00005 | 4.76% | 0.001 | 0.0017 | 1,412,190 |
| 06 Jan 2025 | 0.00105 | 0.00005 | 5.00% | 0.0008 | 0.00105 | 949,060 |
| 03 Jan 2025 | 0.001 | -0.0001 | -9.09% | 0.0009 | 0.0011 | 1,353,936 |
| 02 Jan 2025 | 0.0011 | 0.00 | 0.00% | 0.0008 | 0.0011 | 1,375,100 |
| 31 Dec 2024 | 0.0011 | 0.0003 | 37.50% | 0.0008 | 0.0013 | 2,883,052 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00115 | 0.00115 | 0.0008 | 0.0009781 | 540,271 | -0.00035 | -30.43% |
| 1 Month | 0.00095 | 0.0017 | 0.0008 | 0.001042 | 848,144 | -0.00015 | -15.79% |
| 3 Months | 0.0023 | 0.0027 | 0.0007 | 0.0016475 | 2,140,271 | -0.0015 | -65.22% |
| 6 Months | 0.0007 | 0.0027 | 0.0005 | 0.0014126 | 2,275,137 | 0.0001 | 14.29% |
| 1 Year | 0.0005 | 0.0027 | 0.0003 | 0.0011568 | 1,896,066 | 0.0003 | 60.00% |
| 3 Years | 0.0152 | 0.0182 | 0.0002 | 0.0033333 | 2,792,657 | -0.0144 | -94.74% |
| 5 Years | 0.0001 | 0.147 | 0.0001 | 0.0175517 | 10,655,869 | 0.0007 | 700.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
