Seeing Machines Ltd (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Seeing Machines Ltd (PK)	USOTC:SEEMF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.003	5.45%	0.058	0.052	0.0695

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.058	0.058	0.058	119,000	16:20:12

Seeing Machines (PK) (SEEMF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.055	0.00	0.00%	0.055	0.055	0
24 Jun 2024	0.055	0.00	0.00%	0.055	0.055	0
21 Jun 2024	0.055	0.00	0.00%	0.055	0.055	0
20 Jun 2024	0.055	-0.0094	-14.60%	0.055	0.055	3,900
18 Jun 2024	0.0644	0.00284	4.61%	0.0644	0.065	16,500
17 Jun 2024	0.06156	0.00156	2.60%	0.055	0.06245	17,246
14 Jun 2024	0.06	0.00	0.00%	0.06	0.06	0
13 Jun 2024	0.06	0.004	7.14%	0.06	0.0698	65,580
12 Jun 2024	0.056	0.00	0.00%	0.056	0.056	0
11 Jun 2024	0.056	0.00	0.00%	0.056	0.056	0
10 Jun 2024	0.056	0.00	0.00%	0.056	0.056	0
07 Jun 2024	0.056	-0.0084	-13.04%	0.056	0.056	110,000
06 Jun 2024	0.0644	0.00	0.00%	0.0644	0.0644	0
05 Jun 2024	0.0644	-0.0054	-7.74%	0.0644	0.0644	5,730
04 Jun 2024	0.0698	0.00	0.00%	0.0698	0.0698	0
03 Jun 2024	0.0698	0.0048	7.38%	0.0698	0.0698	125
31 May 2024	0.065	0.00	0.00%	0.065	0.065	0
30 May 2024	0.065	0.00	0.00%	0.065	0.065	0
29 May 2024	0.065	0.00	0.00%	0.065	0.065	0
28 May 2024	0.065	0.0011	1.72%	0.056	0.065	21,500

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.055	0.058	0.055	0.055	3,900	0.003	5.45%
1 Month	0.0698	0.0698	0.055	0.0584775	31,297	-0.0118	-16.91%
3 Months	0.06	0.0698	0.046	0.0595056	54,538	-0.002	-3.33%
6 Months	0.0825	0.105	0.046	0.0685401	89,513	-0.0245	-29.70%
1 Year	0.07825	0.105	0.046	0.0691106	68,578	-0.02025	-25.88%
3 Years	0.136	0.168	0.046	0.1102762	74,550	-0.078	-57.35%
5 Years	0.0545	0.196	0.019	0.1070887	78,653	0.0035	6.42%