Seelos Therapeutics Inc (CE) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Seelos Therapeutics Inc (CE)	USOTC:SEELQ	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.003

High Price	Low Price	Open Price	Shares Traded	Last Trade
			34	00:00:00

Seelos Therapeutics (CE) (SEELQ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	0.003	0.00	0.00%	0.003	0.003	0
30 Jan 2025	0.003	0.00	0.00%	0.003	0.003	712
29 Jan 2025	0.003	0.00	0.00%	0.003	0.003	190
28 Jan 2025	0.003	0.00	0.00%	0.003	0.003	0
27 Jan 2025	0.003	0.002	200.00%	0.0001	0.003	612
24 Jan 2025	0.001	0.0009	900.00%	0.001	0.001	7,496
23 Jan 2025	0.0001	-0.1799	-99.94%	0.0001	0.0001	284
22 Jan 2025	0.18	0.00	0.00%	0.18	0.18	423
21 Jan 2025	0.18	0.16	800.00%	0.18	0.18	270
17 Jan 2025	0.02	-0.31	-93.94%	0.001	0.02	702
16 Jan 2025	0.33	0.00	0.00%	0.33	0.33	0
15 Jan 2025	0.33	0.08	32.00%	0.33	0.33	119
14 Jan 2025	0.25	-0.12	-32.43%	0.25	0.35	10,335
13 Jan 2025	0.37	-0.0175	-4.52%	0.37	0.50	1,945
10 Jan 2025	0.3875	-0.0175	-4.32%	0.3875	0.405	662
08 Jan 2025	0.405	0.1549	61.94%	0.27	0.46	10,189
07 Jan 2025	0.2501	-0.04915	-16.42%	0.25	0.3584	2,282
06 Jan 2025	0.29925	-0.05915	-16.50%	0.20	0.3584	8,469
03 Jan 2025	0.3584	0.1084	43.36%	0.25	0.380312	12,435
02 Jan 2025	0.25	0.0177	7.62%	0.23	0.25	7,841

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.001	0.003	0.0001	0.0013361	2,253	0.002	200.00%
1 Month	0.26875	0.50	0.0001	0.2702559	3,570	-0.26575	-98.88%
3 Months	0.37	0.7499	0.0001	0.3084144	8,629	-0.367	-99.19%
6 Months	0.37	0.7499	0.0001	0.3084144	8,629	-0.367	-99.19%
1 Year	0.37	0.7499	0.0001	0.3084144	8,629	-0.367	-99.19%
3 Years	0.37	0.7499	0.0001	0.3084144	8,629	-0.367	-99.19%
5 Years	0.37	0.7499	0.0001	0.3084144	8,629	-0.367	-99.19%