We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Secure Energy Svcs Inc (PK) | USOTC:SECYF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.36% | 8.38 | 8.02 | 8.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.45 | 8.15 | 8.2305 | 2,272 | 21:51:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 8.38 | 0.03 | 0.36% | 8.15 | 8.45 | 2,272 |
| 17 May 2024 | 8.35 | -0.02 | -0.24% | 8.35 | 8.37 | 2,654 |
| 16 May 2024 | 8.37 | 0.00 | 0.00% | 8.37 | 8.37 | 0 |
| 15 May 2024 | 8.37 | 0.16 | 1.91% | 8.29 | 8.37 | 1,404 |
| 14 May 2024 | 8.213 | 0.00 | 0.00% | 8.213 | 8.213 | 0 |
| 13 May 2024 | 8.213 | 0.02 | 0.28% | 8.20 | 8.213 | 2,666 |
| 10 May 2024 | 8.19 | 0.03 | 0.37% | 8.16 | 8.29 | 15,191 |
| 09 May 2024 | 8.1596 | -0.07 | -0.86% | 8.1596 | 8.18 | 21,709 |
| 08 May 2024 | 8.23 | 0.00 | 0.00% | 8.23 | 8.23 | 0 |
| 07 May 2024 | 8.23 | -0.09 | -1.08% | 8.22 | 8.23 | 11,358 |
| 06 May 2024 | 8.32 | 0.08 | 1.00% | 8.32 | 8.36 | 6,089 |
| 03 May 2024 | 8.2373 | -0.07 | -0.87% | 8.2373 | 8.42 | 81,556 |
| 02 May 2024 | 8.31 | -0.10 | -1.19% | 8.22 | 8.423 | 9,762 |
| 01 May 2024 | 8.41 | -0.03 | -0.36% | 8.30 | 8.41 | 29,229 |
| 30 Apr 2024 | 8.44 | -0.13 | -1.52% | 8.44 | 8.52 | 40,261 |
| 29 Apr 2024 | 8.57 | 0.08 | 0.94% | 8.5515 | 8.59 | 4,044 |
| 26 Apr 2024 | 8.49 | 0.03 | 0.35% | 8.43 | 8.54 | 1,015 |
| 25 Apr 2024 | 8.46 | 0.31 | 3.80% | 8.22 | 8.46 | 11,059 |
| 24 Apr 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 0 |
| 23 Apr 2024 | 8.15 | 0.11 | 1.37% | 8.00 | 8.15 | 63,871 |
| 22 Apr 2024 | 8.04 | 0.05 | 0.63% | 8.04 | 8.05 | 200 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.20 | 8.45 | 8.15 | 8.30 | 2,241 | 0.18 | 2.20% |
| 1 Month | 8.05 | 8.59 | 8.00 | 8.27 | 18,879 | 0.33 | 4.10% |
| 3 Months | 7.9273 | 8.69 | 7.83 | 8.31 | 32,060 | 0.4527 | 5.71% |
| 6 Months | 5.71 | 8.69 | 5.6167 | 7.59 | 51,598 | 2.67 | 46.76% |
| 1 Year | 4.53 | 8.69 | 4.37 | 7.27 | 31,404 | 3.85 | 84.99% |
| 3 Years | 3.42 | 8.69 | 2.9328 | 6.29 | 16,960 | 4.96 | 145.03% |
| 5 Years | 5.32 | 8.69 | 0.4593 | 5.48 | 13,729 | 3.06 | 57.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
