We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Secure Waste Infrastructure Corporation (PK) | USOTC:SECYF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.23 | -2.19% | 10.27 | 10.05 | 10.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.48 | 10.27 | 10.48 | 56,410 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 10.27 | -0.23 | -2.19% | 10.27 | 10.48 | 56,410 |
| 29 Jan 2025 | 10.50 | -0.03 | -0.28% | 10.38 | 10.52 | 52,543 |
| 28 Jan 2025 | 10.53 | 0.13 | 1.28% | 10.265 | 10.55 | 44,901 |
| 27 Jan 2025 | 10.3966 | -0.34 | -3.20% | 10.38 | 10.426 | 14,622 |
| 24 Jan 2025 | 10.74 | -0.20 | -1.78% | 10.27 | 10.8961 | 11,527 |
| 23 Jan 2025 | 10.935 | -0.05 | -0.45% | 10.935 | 11.10 | 862 |
| 22 Jan 2025 | 10.9844 | 0.04 | 0.41% | 10.93 | 11.20 | 9,914 |
| 21 Jan 2025 | 10.94 | -0.05 | -0.45% | 10.60 | 11.00 | 33,367 |
| 17 Jan 2025 | 10.99 | 0.12 | 1.10% | 10.88 | 10.99 | 2,262 |
| 16 Jan 2025 | 10.87 | -0.01 | -0.09% | 10.87 | 10.95 | 4,551 |
| 15 Jan 2025 | 10.88 | 0.00 | 0.00% | 10.88 | 10.88 | 0 |
| 14 Jan 2025 | 10.88 | -0.09 | -0.82% | 10.81 | 10.89 | 4,243 |
| 13 Jan 2025 | 10.97 | -0.03 | -0.27% | 10.97 | 11.0344 | 20,237 |
| 10 Jan 2025 | 10.9999 | -0.17 | -1.52% | 10.97 | 11.22 | 12,135 |
| 08 Jan 2025 | 11.17 | 0.16 | 1.45% | 11.17 | 11.22 | 5,206 |
| 07 Jan 2025 | 11.01 | -0.22 | -1.93% | 11.01 | 11.12 | 133,420 |
| 06 Jan 2025 | 11.2271 | 0.08 | 0.69% | 11.2271 | 11.58 | 11,057 |
| 03 Jan 2025 | 11.15 | -0.03 | -0.26% | 11.11 | 11.17 | 1,154 |
| 02 Jan 2025 | 11.179 | -0.11 | -0.94% | 11.179 | 11.179 | 25,730 |
| 31 Dec 2024 | 11.285 | 0.15 | 1.30% | 11.162 | 11.30 | 2,370 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.06 | 11.10 | 10.265 | 10.52 | 24,891 | -0.79 | -7.14% |
| 1 Month | 11.179 | 11.58 | 10.265 | 10.86 | 22,808 | -0.909 | -8.13% |
| 3 Months | 11.8801 | 12.22 | 10.265 | 11.25 | 14,428 | -1.61 | -13.55% |
| 6 Months | 8.38 | 12.22 | 8.21 | 9.91 | 20,781 | 1.89 | 22.55% |
| 1 Year | 7.78 | 12.22 | 7.43 | 8.77 | 32,044 | 2.49 | 32.01% |
| 3 Years | 4.714 | 12.22 | 3.9337 | 7.54 | 20,853 | 5.56 | 117.86% |
| 5 Years | 3.3798 | 12.22 | 0.4593 | 6.45 | 16,143 | 6.89 | 203.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
