We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SSC Security Services Corporation (QX) | USOTC:SECUF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.70 | 1.50 | 1.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0 |
| 27 Feb 2025 | 1.70 | -0.08 | -4.39% | 1.70 | 1.70 | 1,000 |
| 26 Feb 2025 | 1.778 | 0.02 | 1.02% | 1.778 | 1.778 | 300 |
| 25 Feb 2025 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 0 |
| 24 Feb 2025 | 1.76 | 0.01 | 0.57% | 1.76 | 1.77 | 200 |
| 21 Feb 2025 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0 |
| 20 Feb 2025 | 1.75 | -0.05 | -2.86% | 1.75 | 1.75 | 658 |
| 19 Feb 2025 | 1.8015 | -0.02 | -0.96% | 1.8015 | 1.819 | 1,300 |
| 18 Feb 2025 | 1.819 | 0.05 | 2.77% | 1.819 | 1.8486 | 1,000 |
| 14 Feb 2025 | 1.77 | -0.05 | -2.75% | 1.77 | 1.80 | 600 |
| 13 Feb 2025 | 1.82 | 0.03 | 1.65% | 1.78 | 1.835 | 11,300 |
| 12 Feb 2025 | 1.7905 | 0.00 | 0.03% | 1.79 | 1.825 | 1,300 |
| 11 Feb 2025 | 1.79 | 0.00 | 0.00% | 1.74 | 1.85 | 11,666 |
| 10 Feb 2025 | 1.79 | 0.05 | 2.87% | 1.74 | 1.79 | 1,866 |
| 07 Feb 2025 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 0 |
| 06 Feb 2025 | 1.74 | -0.01 | -0.57% | 1.74 | 1.74 | 200 |
| 05 Feb 2025 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0 |
| 04 Feb 2025 | 1.75 | -0.03 | -1.41% | 1.75 | 1.75 | 700 |
| 03 Feb 2025 | 1.775 | 0.00 | 0.00% | 1.775 | 1.775 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.77 | 1.778 | 1.70 | 1.72 | 500 | -0.07 | -3.95% |
| 1 Month | 1.775 | 1.85 | 1.70 | 1.80 | 2,356 | -0.075 | -4.23% |
| 3 Months | 1.99 | 1.99 | 1.69 | 1.83 | 2,771 | -0.29 | -14.57% |
| 6 Months | 1.877 | 1.99 | 1.69 | 1.84 | 2,509 | -0.177 | -9.43% |
| 1 Year | 1.90 | 2.01 | 0.846 | 1.87 | 2,938 | -0.20 | -10.53% |
| 3 Years | 1.8554 | 2.42 | 0.846 | 2.03 | 5,138 | -0.1554 | -8.38% |
| 5 Years | 2.21 | 2.50 | 0.846 | 2.04 | 4,993 | -0.51 | -23.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
