We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SSC Security Services Corporation (QX) | USOTC:SECUF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.78 | 0.885 | 2.97 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 0 |
| 07 Jan 2025 | 1.78 | -0.07 | -3.79% | 1.78 | 1.81 | 3,500 |
| 06 Jan 2025 | 1.8501 | 0.00 | 0.00% | 1.8501 | 1.8501 | 0 |
| 03 Jan 2025 | 1.8501 | 0.03 | 1.38% | 1.85 | 1.853 | 2,400 |
| 02 Jan 2025 | 1.825 | -0.03 | -1.35% | 1.7601 | 1.83 | 4,300 |
| 31 Dec 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 0 |
| 30 Dec 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 0 |
| 27 Dec 2024 | 1.85 | -0.01 | -0.48% | 1.85 | 1.85 | 110 |
| 26 Dec 2024 | 1.859 | 0.00 | 0.00% | 1.859 | 1.859 | 0 |
| 24 Dec 2024 | 1.859 | 0.02 | 1.03% | 1.859 | 1.859 | 500 |
| 23 Dec 2024 | 1.84 | 0.03 | 1.88% | 1.84 | 1.85 | 1,107 |
| 20 Dec 2024 | 1.806 | 0.00 | 0.00% | 1.806 | 1.806 | 0 |
| 19 Dec 2024 | 1.806 | -0.02 | -1.31% | 1.79 | 1.86 | 14,732 |
| 18 Dec 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 0 |
| 17 Dec 2024 | 1.83 | -0.05 | -2.66% | 1.83 | 1.83 | 200 |
| 16 Dec 2024 | 1.88 | -0.02 | -0.84% | 1.88 | 1.8835 | 6,500 |
| 13 Dec 2024 | 1.896 | -0.01 | -0.73% | 1.896 | 1.896 | 1,000 |
| 12 Dec 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 8,500 |
| 11 Dec 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 333 |
| 10 Dec 2024 | 1.91 | -0.02 | -1.04% | 1.91 | 1.91 | 361 |
| 09 Dec 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.83 | 1.853 | 1.7601 | 1.82 | 3,400 | -0.05 | -2.73% |
| 1 Month | 1.91 | 1.91 | 1.7601 | 1.84 | 3,599 | -0.13 | -6.81% |
| 3 Months | 1.85 | 1.99 | 1.7601 | 1.87 | 3,742 | -0.07 | -3.78% |
| 6 Months | 1.90 | 1.99 | 1.13 | 1.85 | 2,570 | -0.12 | -6.32% |
| 1 Year | 2.047 | 2.10 | 0.846 | 1.89 | 2,971 | -0.267 | -13.04% |
| 3 Years | 2.365 | 2.49 | 0.846 | 2.04 | 5,266 | -0.585 | -24.74% |
| 5 Years | 2.21 | 2.50 | 0.846 | 2.05 | 5,117 | -0.43 | -19.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
