Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
USOTC
SSGA SPDR ETFS Europe II PLC (PK) (SECTF)
SSGA SPDR ETFS Europe II PLC (PK) (SECTF) Historical

SECTF SSGA SPDR ETFS Europe II PLC (PK)

42.1039

0.00 (0.00%)

06 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
SSGA SPDR ETFS Europe II PLC (PK)	USOTC:SECTF	OTCMarkets	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	42.1039	42.1039	42.1039

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	00:00:00

SSGA SPDR ETFS Europe II (PK) (SECTF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Jan 2025	42.1039	0.00	0.00%	42.1039	42.1039	0
03 Jan 2025	42.1039	0.00	0.00%	42.1039	42.1039	0
02 Jan 2025	42.1039	0.00	0.00%	42.1039	42.1039	0
31 Dec 2024	42.1039	0.00	0.00%	42.1039	42.1039	0
30 Dec 2024	42.1039	0.00	0.00%	42.1039	42.1039	0
27 Dec 2024	42.1039	0.00	0.00%	42.1039	42.1039	0
26 Dec 2024	42.1039	0.00	0.00%	42.1039	42.1039	0
24 Dec 2024	42.1039	0.00	0.00%	42.1039	42.1039	0
23 Dec 2024	42.1039	0.00	0.00%	42.1039	42.1039	0
20 Dec 2024	42.1039	0.00	0.00%	42.1039	42.1039	0
19 Dec 2024	42.1039	0.00	0.00%	42.1039	42.1039	0
18 Dec 2024	42.1039	-0.69	-1.62%	42.1039	42.1039	5,900
17 Dec 2024	42.7974	0.00	0.00%	42.7974	42.7974	0
16 Dec 2024	42.7974	0.00	0.00%	42.7974	42.7974	0
13 Dec 2024	42.7974	0.00	0.00%	42.7974	42.7974	0
12 Dec 2024	42.7974	0.00	0.00%	42.7974	42.7974	0
11 Dec 2024	42.7974	0.00	0.00%	42.7974	42.7974	0
10 Dec 2024	42.7974	0.00	0.00%	42.7974	42.7974	0
09 Dec 2024	42.7974	1.30	3.14%	42.7974	42.7974	131

Download more SSGA SPDR ETFS Europe II PLC (PK) Historical Data

SSGA SPDR ETFS Europe II (PK)

JPMorgan ETFS Ireland ICAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions