![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Secoo Holding Ltd (CE) | USOTC:SECOY | OTCMarkets | Depository Receipt |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0002 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.0002 | 0.0002 | 0.0002 | 874 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 874 |
27 Jun 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 230 |
26 Jun 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 726 |
25 Jun 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 1,283 |
24 Jun 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
21 Jun 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
20 Jun 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
18 Jun 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 1,580 |
17 Jun 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 1,111 |
14 Jun 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
13 Jun 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 200 |
12 Jun 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.20 | 1,700 |
11 Jun 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 3,510 |
10 Jun 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.20 | 3,734 |
07 Jun 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 7,001 |
06 Jun 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 3 |
05 Jun 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 170 |
04 Jun 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 182 |
03 Jun 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 2,005 |
31 May 2024 | 0.0002 | 0.0001 | 100.00% | 0.0002 | 0.0002 | 270 |
30 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
29 May 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0001 | 21,071 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions