ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,146.86
-0.21%
Dow Jones
38,589.16
-0.15%
Gold vs US Dollar
2,333.015
1.32%
Brent Oil
82.275
0.37%
Bitcoin
65,890.27
-1.30%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Secoo Holding Ltd (CE) (SECOY)

  7. Secoo Holding Ltd (CE) (SECOY) Historical

SECOY Secoo Holding Ltd (CE)

0.0002
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Secoo Holding Ltd (CE) USOTC:SECOY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.0002
High Price Low Price Open Price Traded Last Trade
0.00 01:00:00

Secoo (CE) (SECOY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 Jun 20240.00020.000.00%0.00020.0002200
12 Jun 20240.00020.000.00%0.00020.201,700
11 Jun 20240.00020.000.00%0.00020.00023,510
10 Jun 20240.00020.000.00%0.00020.203,734
07 Jun 20240.00020.000.00%0.00020.00027,001
06 Jun 20240.00020.000.00%0.00020.00023
05 Jun 20240.00020.000.00%0.00020.0002170
04 Jun 20240.00020.000.00%0.00020.0002182
03 Jun 20240.00020.000.00%0.00020.00022,005
31 May 20240.00020.0001100.00%0.00020.0002270
30 May 20240.00010.000.00%0.00010.00010
29 May 20240.0001-0.0001-50.00%0.00010.000121,071
28 May 20240.00020.000.00%0.00020.00021,678
24 May 20240.00020.000.00%0.00020.00020
23 May 20240.00020.000.00%0.00020.00020
22 May 20240.00020.000.00%0.00020.00021,027
21 May 20240.00020.000.00%0.00020.0002122
20 May 20240.00020.000.00%0.00020.00021,536
17 May 20240.00020.000.00%0.00020.00021,803
16 May 20240.00020.000.00%0.00020.00020
15 May 20240.00020.000.00%0.00020.2032,755
14 May 20240.0002-0.0006-75.00%0.00010.000816,366
Download more Secoo Holding Ltd (CE) Historical Data

Your Recent History

USOTC
SECOY
Secoo (CE)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved