ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,239.62
-0.28%
Dow Jones
38,602.40
0.08%
Gold vs US Dollar
2,322.545
-1.21%
Brent Oil
77.15
-1.27%
Bitcoin
69,856.18
1.53%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Sec Carbon Ltd (PK) (SECNF)

  7. Sec Carbon Ltd (PK) (SECNF) Historical

SECNF Sec Carbon Ltd (PK)

8.0617
0.00 (0.00%)
Last Updated: 14:05:38
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Sec Carbon Ltd (PK) USOTC:SECNF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 8.0617 12.73 17.73
High Price Low Price Open Price Shares Traded Last Trade
0.00 14:05:38

Sec Carbon (PK) (SECNF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Jun 20248.06170.000.00%8.06178.06170
31 May 20248.06170.000.00%8.06178.06170
30 May 20248.06170.000.00%8.06178.06170
29 May 20248.06170.000.00%8.06178.06170
28 May 20248.06170.000.00%8.06178.06170
24 May 20248.06170.000.00%8.06178.06170
23 May 20248.06170.000.00%8.06178.06170
22 May 20248.06170.000.00%8.06178.06170
21 May 20248.06170.000.00%8.06178.06170
20 May 20248.06170.000.00%8.06178.06170
17 May 20248.06170.000.00%8.06178.06170
16 May 20248.06170.000.00%8.06178.06170
15 May 20248.06170.000.00%8.06178.06170
14 May 20248.06170.000.00%8.06178.06170
13 May 20248.06170.000.00%8.06178.06170
10 May 20248.06170.000.00%8.06178.06170
09 May 20248.06170.000.00%8.06178.06170
08 May 20248.06170.000.00%8.06178.06170
07 May 20248.06170.000.00%8.06178.06170
06 May 20248.06170.000.00%8.06178.06170
Download more Sec Carbon Ltd (PK) Historical Data

Sec Carbon Ltd (PK) (SECNF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

USOTC
SECNF
Sec Carbon (PK)
USOTC
DALXF
Spartan Delta (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved