We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Serco Plc (PK) | USOTC:SECCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.20 | 2.13 | 2.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0 |
| 03 Jun 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0 |
| 31 May 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0 |
| 30 May 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0 |
| 29 May 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0 |
| 28 May 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0 |
| 24 May 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0 |
| 23 May 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0 |
| 22 May 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0 |
| 21 May 2024 | 2.20 | -0.15 | -6.38% | 2.20 | 2.20 | 1,772 |
| 20 May 2024 | 2.35 | 0.06 | 2.62% | 2.35 | 2.35 | 2,000 |
| 17 May 2024 | 2.29 | 0.00 | 0.00% | 2.29 | 2.29 | 0 |
| 16 May 2024 | 2.29 | 0.00 | 0.00% | 2.29 | 2.29 | 0 |
| 15 May 2024 | 2.29 | 0.00 | 0.00% | 2.29 | 2.29 | 0 |
| 14 May 2024 | 2.29 | 0.00 | 0.00% | 2.29 | 2.29 | 0 |
| 13 May 2024 | 2.29 | 0.00 | 0.00% | 2.29 | 2.29 | 0 |
| 10 May 2024 | 2.29 | 0.00 | 0.00% | 2.29 | 2.29 | 0 |
| 09 May 2024 | 2.29 | 0.00 | 0.00% | 2.29 | 2.29 | 0 |
| 08 May 2024 | 2.29 | 0.00 | 0.00% | 2.29 | 2.29 | 0 |
| 07 May 2024 | 2.29 | 0.00 | 0.00% | 2.29 | 2.29 | 0 |
| 06 May 2024 | 2.29 | 0.00 | 0.00% | 2.29 | 2.29 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 2.35 | 2.35 | 2.20 | 2.28 | 1,886 | -0.15 | -6.38% |
| 3 Months | 2.34 | 2.37 | 2.20 | 2.32 | 1,482 | -0.14 | -5.98% |
| 6 Months | 2.00 | 2.37 | 2.00 | 2.06 | 4,992 | 0.20 | 10.00% |
| 1 Year | 1.82 | 2.37 | 1.6826 | 1.93 | 4,910 | 0.38 | 20.88% |
| 3 Years | 1.8585 | 2.37 | 1.67 | 1.88 | 2,304 | 0.3415 | 18.38% |
| 5 Years | 1.6662 | 2.37 | 1.24 | 1.84 | 4,292 | 0.5338 | 32.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
