We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Southeastern Banking Corp (PK) | USOTC:SEBC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -1.27% | 19.50 | 19.15 | 19.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.50 | 19.50 | 19.50 | 1,016 | 21:58:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 19.50 | -0.25 | -1.27% | 19.50 | 19.50 | 1,016 |
| 17 May 2024 | 19.75 | 0.74 | 3.89% | 19.43 | 19.75 | 8,266 |
| 16 May 2024 | 19.01 | 0.00 | 0.00% | 19.01 | 19.01 | 0 |
| 15 May 2024 | 19.01 | 0.00 | 0.00% | 19.01 | 19.01 | 0 |
| 14 May 2024 | 19.01 | 0.01 | 0.05% | 19.01 | 19.01 | 100 |
| 13 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0 |
| 10 May 2024 | 19.00 | -0.01 | -0.05% | 19.00 | 19.00 | 1,500 |
| 09 May 2024 | 19.01 | 0.00 | 0.00% | 19.01 | 19.01 | 100 |
| 08 May 2024 | 19.01 | 0.00 | 0.00% | 19.01 | 19.01 | 0 |
| 07 May 2024 | 19.01 | 0.00 | 0.00% | 19.01 | 19.01 | 0 |
| 06 May 2024 | 19.01 | 0.00 | 0.00% | 19.01 | 19.01 | 0 |
| 03 May 2024 | 19.01 | 0.01 | 0.05% | 19.00 | 19.01 | 2,100 |
| 02 May 2024 | 19.00 | -0.01 | -0.05% | 19.00 | 19.00 | 100 |
| 01 May 2024 | 19.01 | 0.03 | 0.16% | 19.01 | 19.01 | 100 |
| 30 Apr 2024 | 18.98 | -0.02 | -0.11% | 18.98 | 19.00 | 200 |
| 29 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0 |
| 26 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 500 |
| 25 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0 |
| 24 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0 |
| 23 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0 |
| 22 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.01 | 19.75 | 19.01 | 19.74 | 4,183 | 0.49 | 2.58% |
| 1 Month | 19.00 | 19.75 | 18.98 | 19.48 | 1,441 | 0.50 | 2.63% |
| 3 Months | 18.90 | 19.75 | 18.70 | 19.07 | 1,775 | 0.60 | 3.17% |
| 6 Months | 18.00 | 19.75 | 17.15 | 18.53 | 1,786 | 1.50 | 8.33% |
| 1 Year | 18.85 | 19.799 | 16.50 | 18.41 | 1,306 | 0.65 | 3.45% |
| 3 Years | 20.50 | 24.40 | 16.50 | 20.59 | 1,462 | -1.00 | -4.88% |
| 5 Years | 20.02 | 24.40 | 16.50 | 19.64 | 1,838 | -0.52 | -2.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
