We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Southeastern Banking Corp (PK) | USOTC:SEBC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 23.9999 | 23.00 | 25.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 23.9999 | 0.00 | 0.00% | 23.9999 | 23.9999 | 0 |
| 13 Mar 2025 | 23.9999 | 0.55 | 2.34% | 23.9999 | 23.9999 | 100 |
| 12 Mar 2025 | 23.45 | -0.25 | -1.05% | 23.45 | 23.70 | 2,300 |
| 11 Mar 2025 | 23.70 | -0.30 | -1.25% | 23.70 | 23.70 | 100 |
| 10 Mar 2025 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0 |
| 07 Mar 2025 | 24.00 | -0.70 | -2.83% | 24.00 | 24.56 | 200 |
| 06 Mar 2025 | 24.70 | -0.15 | -0.60% | 24.70 | 24.70 | 100 |
| 05 Mar 2025 | 24.85 | 0.00 | 0.00% | 24.85 | 24.85 | 0 |
| 04 Mar 2025 | 24.85 | 0.00 | 0.00% | 24.832 | 24.85 | 4,050 |
| 03 Mar 2025 | 24.85 | 0.00 | 0.00% | 24.85 | 24.85 | 200 |
| 28 Feb 2025 | 24.85 | -0.15 | -0.60% | 24.70 | 25.05 | 1,624 |
| 27 Feb 2025 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0 |
| 26 Feb 2025 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0 |
| 25 Feb 2025 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0 |
| 24 Feb 2025 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0 |
| 21 Feb 2025 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0 |
| 20 Feb 2025 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0 |
| 19 Feb 2025 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0 |
| 18 Feb 2025 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 1,098 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.56 | 24.56 | 23.45 | 23.52 | 675 | -0.5601 | -2.28% |
| 1 Month | 25.00 | 25.05 | 23.45 | 24.50 | 1,086 | -1.00 | -4.00% |
| 3 Months | 24.90 | 27.50 | 23.45 | 24.94 | 1,052 | -0.9001 | -3.61% |
| 6 Months | 20.75 | 27.50 | 20.35 | 23.73 | 878 | 3.25 | 15.66% |
| 1 Year | 18.75 | 27.50 | 18.70 | 20.97 | 1,624 | 5.25 | 28.00% |
| 3 Years | 22.80 | 27.50 | 16.50 | 20.47 | 1,315 | 1.20 | 5.26% |
| 5 Years | 17.90 | 27.50 | 16.50 | 19.67 | 1,714 | 6.10 | 34.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
