Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Sandoz Group AG (QX) (SDZNY)
Sandoz Group AG (QX) (SDZNY) Historical

SDZNY Sandoz Group AG (QX)

44.62

-0.44 (-0.98%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Sandoz Group AG (QX)	USOTC:SDZNY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.44	-0.98%	44.62	44.09	45.41

High Price	Low Price	Open Price	Traded	Last Trade
45.0499	44.4601	44.74	23,381	22:00:02

Sandoz (QX) (SDZNY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	44.62	-0.44	-0.98%	44.4601	45.0499	23,381
16 Jan 2025	45.06	1.18	2.69%	44.17	45.17	35,497
15 Jan 2025	43.88	1.64	3.88%	43.00	44.00	37,147
14 Jan 2025	42.24	0.02	0.05%	41.0601	42.28	37,365
13 Jan 2025	42.22	-0.43	-1.01%	41.90	42.3775	41,364
10 Jan 2025	42.65	0.72	1.72%	41.91	42.8799	43,468
08 Jan 2025	41.93	0.63	1.53%	41.61	41.93	24,327
07 Jan 2025	41.30	-0.07	-0.17%	41.11	42.58	35,768
06 Jan 2025	41.37	0.21	0.51%	40.53	41.5299	32,147
03 Jan 2025	41.16	0.41	1.01%	40.81	41.38	30,184
02 Jan 2025	40.75	0.25	0.62%	40.04	40.78	30,734
31 Dec 2024	40.50	-0.45	-1.10%	40.50	41.21	20,644
30 Dec 2024	40.95	-0.15	-0.36%	40.66	41.17	43,306
27 Dec 2024	41.10	-0.61	-1.46%	40.01	42.14	32,052
26 Dec 2024	41.71	0.40	0.97%	41.2401	42.4899	19,907
24 Dec 2024	41.31	0.02	0.05%	40.00	42.00	20,449
23 Dec 2024	41.29	-0.31	-0.75%	40.57	41.54	55,730

Download more Sandoz Group AG (QX) Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions