ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
SDX Energy PLC (PK)	USOTC:SDXEF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00504	109.57%	0.00964	0.0001	800.06

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.00964	0.00964	0.00964	600,500	22:00:02

SDX Energy (PK) (SDXEF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Dec 2024	0.00964	0.00504	109.56%	0.00964	0.00964	600,500
12 Dec 2024	0.0046	0.00	0.00%	0.0046	0.0046	0
11 Dec 2024	0.0046	-0.0094	-67.14%	0.0046	0.0046	1,000
10 Dec 2024	0.014	0.0028	25.00%	0.014	0.014	3,829
09 Dec 2024	0.0112	0.00	0.00%	0.0112	0.0112	3,843
06 Dec 2024	0.0112	0.00	0.00%	0.0112	0.0112	200,571
05 Dec 2024	0.0112	0.00	0.00%	0.0112	0.0112	0
04 Dec 2024	0.0112	0.0041	57.75%	0.0112	0.0112	1,000
03 Dec 2024	0.0071	0.00	0.00%	0.0071	0.0071	0
02 Dec 2024	0.0071	0.00	0.00%	0.0071	0.0071	11,428
29 Nov 2024	0.0071	-0.0129	-64.50%	0.0071	0.0071	187,309
27 Nov 2024	0.02	0.00	0.00%	0.02	0.02	0
26 Nov 2024	0.02	0.00	0.00%	0.02	0.02	0
25 Nov 2024	0.02	0.00	0.00%	0.02	0.02	0
22 Nov 2024	0.02	0.00	0.00%	0.02	0.02	0
21 Nov 2024	0.02	0.00	0.00%	0.02	0.02	0
20 Nov 2024	0.02	0.00	0.00%	0.02	0.02	0
19 Nov 2024	0.02	0.00292	17.10%	0.02	0.02	11,431
18 Nov 2024	0.01708	0.00	0.00%	0.01708	0.01708	0
15 Nov 2024	0.01708	0.00	0.00%	0.01708	0.01708	0
14 Nov 2024	0.01708	0.00998	140.56%	0.0071	0.01708	252,228

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0112	0.014	0.0046	0.0112197	52,311	-0.00156	-13.93%
1 Month	0.02	0.02	0.0046	0.0095109	52,551	-0.01036	-51.80%
3 Months	0.0141	0.02697	0.0046	0.0176114	148,494	-0.00446	-31.63%
6 Months	0.0247	0.038	0.0046	0.018169	89,369	-0.01506	-60.97%
1 Year	0.012	0.0854	0.0046	0.0285973	95,959	-0.00236	-19.67%
3 Years	0.0171	0.80	0.0046	0.0535819	75,248	-0.00746	-43.63%
5 Years	0.0001	0.80	0.0001	0.0677164	46,919	0.00954	9,540.00%