ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
SDX Energy PLC (PK)	USOTC:SDXEF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0029	0.0013	0.0087

High Price	Low Price	Open Price	Shares Traded	Last Trade
			4,853,381	14:30:04

SDX Energy (PK) (SDXEF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Jan 2025	0.0029	0.00	0.00%	0.0029	0.0029	0
29 Jan 2025	0.0029	0.0011	61.11%	0.0015	0.0029	44,203
28 Jan 2025	0.0018	0.00	0.00%	0.0018	0.0018	0
27 Jan 2025	0.0018	0.00	0.00%	0.0018	0.0018	0
24 Jan 2025	0.0018	0.00	0.00%	0.0018	0.0018	7,142
23 Jan 2025	0.0018	-0.0012	-40.00%	0.0018	0.0018	3,580
22 Jan 2025	0.003	0.00	0.00%	0.003	0.003	0
21 Jan 2025	0.003	0.00	0.00%	0.003	0.003	0
17 Jan 2025	0.003	0.00	0.00%	0.003	0.003	0
16 Jan 2025	0.003	0.00	0.00%	0.003	0.003	0
15 Jan 2025	0.003	0.00	0.00%	0.003	0.003	0
14 Jan 2025	0.003	0.00	0.00%	0.003	0.003	0
13 Jan 2025	0.003	-0.00325	-52.00%	0.003	0.0036	40,642
10 Jan 2025	0.00625	0.00	0.00%	0.00625	0.00625	0
08 Jan 2025	0.00625	0.00165	35.87%	0.00625	0.00625	285
07 Jan 2025	0.0046	0.00	0.00%	0.0041	0.0046	500,953
06 Jan 2025	0.0046	0.00	0.00%	0.0046	0.0046	0
03 Jan 2025	0.0046	0.00	0.00%	0.0046	0.0046	0
02 Jan 2025	0.0046	0.00	0.00%	0.0046	0.0046	0
31 Dec 2024	0.0046	0.00	0.00%	0.0046	0.0046	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0018	0.0029	0.0015	0.002747	25,673	0.0011	61.11%
1 Month	0.0046	0.00625	0.0015	0.0043156	99,468	-0.0017	-36.96%
3 Months	0.0071	0.02	0.0015	0.0074552	148,738	-0.0042	-59.15%
6 Months	0.0159	0.02774	0.0015	0.0124062	138,289	-0.013	-81.76%
1 Year	0.02195	0.0854	0.0015	0.013223	96,108	-0.01905	-86.79%
3 Years	0.13	0.80	0.0015	0.0394356	83,319	-0.1271	-97.77%
5 Years	0.30	0.80	0.0001	0.0600299	53,565	-0.2971	-99.03%