We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sodexo (PK) | USOTC:SDXAY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1275 | -0.69% | 18.4725 | 18.16 | 18.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.545 | 18.43 | 18.545 | 10,485 | 21:00:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 18.60 | 0.03 | 0.15% | 18.58 | 18.74 | 15,632 |
| 24 May 2024 | 18.572 | -0.05 | -0.28% | 18.53 | 18.6694 | 8,757 |
| 23 May 2024 | 18.625 | -0.04 | -0.19% | 18.59 | 18.775 | 29,761 |
| 22 May 2024 | 18.66 | 0.09 | 0.48% | 18.62 | 18.819 | 11,437 |
| 21 May 2024 | 18.57 | -0.09 | -0.48% | 18.4701 | 18.57 | 12,467 |
| 20 May 2024 | 18.66 | -0.02 | -0.11% | 18.57 | 18.70 | 9,646 |
| 17 May 2024 | 18.68 | 0.62 | 3.43% | 18.58 | 18.81 | 10,893 |
| 16 May 2024 | 18.06 | 0.08 | 0.44% | 18.06 | 18.23 | 10,991 |
| 15 May 2024 | 17.98 | 0.00 | 0.00% | 17.75 | 17.98 | 39,859 |
| 14 May 2024 | 17.98 | 0.13 | 0.74% | 17.862 | 17.98 | 6,097 |
| 13 May 2024 | 17.8475 | -0.14 | -0.79% | 17.81 | 17.88 | 10,753 |
| 10 May 2024 | 17.99 | 0.27 | 1.52% | 17.61 | 17.99 | 8,730 |
| 09 May 2024 | 17.72 | -0.04 | -0.23% | 17.50 | 17.99 | 9,129 |
| 08 May 2024 | 17.76 | 0.10 | 0.57% | 17.72 | 17.8308 | 8,094 |
| 07 May 2024 | 17.66 | 0.13 | 0.74% | 17.57 | 17.76 | 76,116 |
| 06 May 2024 | 17.53 | 0.19 | 1.10% | 17.40 | 17.6955 | 169,176 |
| 03 May 2024 | 17.34 | 0.12 | 0.70% | 17.31 | 17.52 | 6,500 |
| 02 May 2024 | 17.22 | -0.17 | -0.98% | 17.04 | 17.2915 | 6,990 |
| 01 May 2024 | 17.39 | 0.01 | 0.06% | 17.335 | 17.525 | 7,490 |
| 30 Apr 2024 | 17.38 | -0.18 | -1.00% | 17.37 | 17.64 | 7,877 |
| 29 Apr 2024 | 17.555 | 0.70 | 4.12% | 17.4005 | 17.67 | 250,901 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
