We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sodexo (PK) | USOTC:SDXAY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.32 | 2.16% | 15.11 | 14.80 | 15.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.22 | 15.10 | 15.1185 | 28,649 | 21:08:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 15.11 | 0.32 | 2.16% | 15.10 | 15.22 | 28,649 |
| 13 Feb 2025 | 14.79 | -0.14 | -0.94% | 14.748 | 15.03 | 33,584 |
| 12 Feb 2025 | 14.93 | 0.09 | 0.61% | 14.65 | 14.93 | 35,236 |
| 11 Feb 2025 | 14.84 | 0.21 | 1.44% | 14.60 | 14.86 | 34,206 |
| 10 Feb 2025 | 14.63 | -0.04 | -0.27% | 14.62 | 14.77 | 46,239 |
| 07 Feb 2025 | 14.67 | -0.14 | -0.95% | 14.59 | 14.8769 | 16,122 |
| 06 Feb 2025 | 14.81 | -0.30 | -1.99% | 14.79 | 14.91 | 25,090 |
| 05 Feb 2025 | 15.11 | 0.28 | 1.89% | 15.08 | 15.22 | 79,450 |
| 04 Feb 2025 | 14.83 | -0.12 | -0.80% | 14.79 | 15.04 | 35,487 |
| 03 Feb 2025 | 14.95 | 0.16 | 1.08% | 14.769 | 15.016 | 33,705 |
| 31 Jan 2025 | 14.79 | -0.15 | -1.00% | 14.75 | 14.96 | 46,195 |
| 30 Jan 2025 | 14.94 | 0.30 | 2.05% | 14.78 | 14.99 | 38,912 |
| 29 Jan 2025 | 14.64 | -0.26 | -1.74% | 14.61 | 14.75 | 62,321 |
| 28 Jan 2025 | 14.90 | -0.06 | -0.41% | 14.765 | 14.95 | 46,384 |
| 27 Jan 2025 | 14.9608 | 0.14 | 0.95% | 14.86 | 14.99 | 567,860 |
| 24 Jan 2025 | 14.82 | 0.14 | 0.95% | 14.78 | 14.96 | 33,861 |
| 23 Jan 2025 | 14.68 | 0.08 | 0.55% | 14.59 | 14.79 | 58,689 |
| 22 Jan 2025 | 14.60 | 0.02 | 0.14% | 14.53 | 14.7245 | 66,092 |
| 21 Jan 2025 | 14.58 | 0.31 | 2.14% | 14.35 | 14.61 | 101,340 |
| 17 Jan 2025 | 14.275 | -0.13 | -0.87% | 14.2001 | 14.3615 | 52,654 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
