Sandvik AB (PK) Price History - Historical Data for SDVKY

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Sandvik AB (PK) (SDVKY)
Sandvik AB (PK) (SDVKY) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Sandvik AB (PK)	USOTC:SDVKY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.12	0.60%	20.06	19.83	20.17

High Price	Low Price	Open Price	Traded	Last Trade
20.09	19.90	19.90	71,516	21:14:33

Sandvik AB (PK) (SDVKY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	20.06	0.12	0.60%	19.90	20.09	71,516
27 Jun 2024	19.94	-0.12	-0.60%	19.9338	20.10	45,763
26 Jun 2024	20.0606	-0.16	-0.79%	19.89	20.10	59,376
25 Jun 2024	20.22	-0.38	-1.84%	20.11	20.24	54,225
24 Jun 2024	20.60	0.16	0.78%	20.53	20.7891	83,877
21 Jun 2024	20.44	-0.15	-0.73%	20.30	20.45	40,441
20 Jun 2024	20.59	-0.07	-0.34%	20.51	20.6825	2,541,146
18 Jun 2024	20.66	0.07	0.34%	20.5225	20.70	70,142
17 Jun 2024	20.59	0.14	0.68%	20.26	20.62	63,277
14 Jun 2024	20.45	-0.75	-3.54%	20.30	20.475	35,545
13 Jun 2024	21.1995	-0.47	-2.17%	21.06	21.74	30,444
12 Jun 2024	21.67	0.76	3.63%	21.60	21.94	41,547
11 Jun 2024	20.91	-0.24	-1.13%	20.81	20.96	59,191
10 Jun 2024	21.15	-0.08	-0.38%	20.8775	21.17	28,545
07 Jun 2024	21.23	-0.38	-1.76%	21.21	21.41	22,240
06 Jun 2024	21.61	0.03	0.14%	21.4907	21.61	24,154
05 Jun 2024	21.58	0.19	0.89%	21.3511	21.62	31,401
04 Jun 2024	21.39	-0.23	-1.06%	21.20	21.48	45,242
03 Jun 2024	21.62	-0.42	-1.91%	21.50	21.82	25,472
31 May 2024	22.04	0.35	1.61%	21.745	22.04	32,062
30 May 2024	21.69	0.06	0.28%	21.61	21.765	27,798
29 May 2024	21.63	-0.65	-2.92%	21.63	21.83	29,030

Download more Sandvik AB (PK) Historical Data

Sandvik AB (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions