ADVFN

Data Download:

Name	Symbol	Market	Type
Sandvik AB (PK)	USOTC:SDVKY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.035	0.19%	18.55	18.43	18.68

High Price	Low Price	Open Price	Traded	Last Trade
18.68	18.45	18.5325	73,700	21:01:07

Sandvik AB (PK) (SDVKY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 Jan 2025	18.55	0.04	0.19%	18.45	18.68	73,700
15 Jan 2025	18.515	0.46	2.52%	18.4332	18.59	83,091
14 Jan 2025	18.06	0.05	0.28%	17.97	18.10	208,037
13 Jan 2025	18.01	-0.20	-1.10%	17.932	18.07	169,501
10 Jan 2025	18.21	-0.22	-1.19%	18.13	18.65	111,719
08 Jan 2025	18.43	0.13	0.71%	18.33	18.465	69,716
07 Jan 2025	18.30	-0.06	-0.33%	18.29	18.53	368,021
06 Jan 2025	18.36	0.31	1.72%	18.32	18.56	146,437
03 Jan 2025	18.05	0.06	0.33%	17.932	18.07	164,554
02 Jan 2025	17.99	0.09	0.50%	17.90	18.058	89,937
31 Dec 2024	17.90	-0.14	-0.78%	17.848	18.025	82,390
30 Dec 2024	18.04	-0.09	-0.47%	17.82	18.0856	207,052
27 Dec 2024	18.125	-0.23	-1.23%	18.00	18.17	130,388
26 Dec 2024	18.35	0.23	1.27%	18.12	18.36	115,362
24 Dec 2024	18.12	0.10	0.55%	17.995	18.15	100,715
23 Dec 2024	18.02	0.01	0.06%	17.84	18.09	214,323
20 Dec 2024	18.01	-0.02	-0.11%	17.76	18.085	150,411
19 Dec 2024	18.03	-0.05	-0.28%	18.01	18.18	132,129
18 Dec 2024	18.08	-0.59	-3.16%	18.08	18.735	89,991
17 Dec 2024	18.67	-0.08	-0.43%	18.66	18.79	84,385