We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sandvik Ab (PK) | USOTC:SDVKF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 21.603 | 20.52 | 22.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:16:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 21.603 | 0.00 | 0.00% | 21.603 | 21.603 | 0 |
| 27 Feb 2025 | 21.603 | -0.76 | -3.39% | 21.603 | 21.603 | 1,758 |
| 26 Feb 2025 | 22.36 | 0.00 | 0.00% | 22.36 | 22.36 | 0 |
| 25 Feb 2025 | 22.36 | 0.00 | 0.00% | 22.36 | 22.36 | 0 |
| 24 Feb 2025 | 22.36 | 0.00 | 0.00% | 22.36 | 22.36 | 0 |
| 21 Feb 2025 | 22.36 | 0.00 | 0.00% | 22.36 | 22.36 | 0 |
| 20 Feb 2025 | 22.36 | 0.00 | 0.00% | 22.36 | 22.36 | 0 |
| 19 Feb 2025 | 22.36 | 0.00 | 0.00% | 22.36 | 22.36 | 0 |
| 18 Feb 2025 | 22.36 | 0.00 | 0.00% | 22.36 | 22.36 | 0 |
| 14 Feb 2025 | 22.36 | 0.00 | 0.00% | 22.36 | 22.36 | 0 |
| 13 Feb 2025 | 22.36 | 1.45 | 6.93% | 22.01 | 22.36 | 8,904 |
| 12 Feb 2025 | 20.91 | 0.00 | 0.00% | 20.91 | 20.91 | 0 |
| 11 Feb 2025 | 20.91 | -0.18 | -0.84% | 20.91 | 20.91 | 479 |
| 10 Feb 2025 | 21.0875 | 0.00 | 0.00% | 21.0875 | 21.0875 | 0 |
| 07 Feb 2025 | 21.0875 | 0.00 | 0.00% | 21.0875 | 21.0875 | 0 |
| 06 Feb 2025 | 21.0875 | 0.00 | 0.00% | 21.0875 | 21.0875 | 0 |
| 05 Feb 2025 | 21.0875 | 0.00 | 0.00% | 21.0875 | 21.0875 | 0 |
| 04 Feb 2025 | 21.0875 | 0.00 | 0.00% | 21.0875 | 21.0875 | 0 |
| 03 Feb 2025 | 21.0875 | 0.00 | 0.00% | 21.0875 | 21.0875 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.603 | 21.603 | 21.603 | 21.60 | 1,758 | 0.00 | 0.00% |
| 1 Month | 20.91 | 22.36 | 20.91 | 22.18 | 3,714 | 0.693 | 3.31% |
| 3 Months | 19.63 | 22.36 | 17.39 | 18.60 | 7,634 | 1.97 | 10.05% |
| 6 Months | 21.1811 | 22.64 | 17.39 | 18.79 | 3,725 | 0.4219 | 1.99% |
| 1 Year | 23.38 | 23.38 | 17.39 | 19.61 | 5,232 | -1.78 | -7.60% |
| 3 Years | 21.47 | 23.38 | 13.25 | 19.36 | 7,576 | 0.133 | 0.62% |
| 5 Years | 16.10 | 28.985 | 12.3559 | 19.45 | 5,594 | 5.50 | 34.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
