ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Sandvik Ab (PK)	USOTC:SDVKF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-1.01	-4.90%	19.59	19.49	20.66

High Price	Low Price	Open Price	Shares Traded	Last Trade
19.59	19.55	19.55	74,844	17:01:09

Sandvik Ab (PK) (SDVKF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Jun 2024	19.59	-1.01	-4.90%	19.55	19.59	74,844
26 Jun 2024	20.60	0.00	0.00%	20.60	20.60	0
25 Jun 2024	20.60	0.00	0.00%	20.60	20.60	0
24 Jun 2024	20.60	0.68	3.39%	20.60	20.60	1,018
21 Jun 2024	19.925	0.00	0.00%	19.925	19.925	0
20 Jun 2024	19.925	0.00	0.00%	19.925	19.925	0
18 Jun 2024	19.925	0.00	0.00%	19.925	19.925	0
17 Jun 2024	19.925	-1.72	-7.94%	19.925	19.925	161
14 Jun 2024	21.644	0.00	0.00%	21.644	21.644	0
13 Jun 2024	21.644	0.00	0.00%	21.644	21.644	0
12 Jun 2024	21.644	0.02	0.09%	21.644	21.644	446
11 Jun 2024	21.625	0.00	0.00%	21.625	21.625	0
10 Jun 2024	21.625	0.00	0.00%	21.625	21.625	0
07 Jun 2024	21.625	0.00	0.00%	21.625	21.625	21
06 Jun 2024	21.625	0.00	0.00%	21.625	21.625	0
05 Jun 2024	21.625	0.00	0.00%	21.625	21.625	0
04 Jun 2024	21.625	0.00	0.00%	21.625	21.625	0
03 Jun 2024	21.625	0.00	0.00%	21.625	21.625	0
31 May 2024	21.625	-0.73	-3.24%	21.625	21.625	132
30 May 2024	22.35	1.98	9.72%	22.35	22.35	267
29 May 2024	20.37	0.00	0.00%	20.37	20.37	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	20.60	20.60	19.55	20.60	1,018	-1.01	-4.90%
1 Month	22.35	22.35	19.55	21.08	341	-2.76	-12.35%
3 Months	22.265	22.35	19.55	20.45	7,744	-2.68	-12.01%
6 Months	21.776	23.38	19.55	20.58	3,777	-2.19	-10.04%
1 Year	18.60	23.38	17.55	20.31	10,447	0.99	5.32%
3 Years	25.7467	28.80	13.25	19.90	5,931	-6.16	-23.91%
5 Years	15.30	28.985	12.3559	18.95	6,159	4.29	28.04%