Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sidney Resources Corp (PK) | USOTC:SDRC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0362 | 11.51% | 0.3507 | 0.321 | 0.387 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.3617 | 0.312 | 0.3145 | 498,034 | 21:47:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.3507 | 0.0362 | 11.51% | 0.312 | 0.3617 | 498,034 |
| 21 Nov 2024 | 0.3145 | 0.0194 | 6.57% | 0.2785 | 0.3145 | 153,782 |
| 20 Nov 2024 | 0.2951 | -0.0094 | -3.09% | 0.276 | 0.3045 | 94,264 |
| 19 Nov 2024 | 0.3045 | 0.00455 | 1.52% | 0.2704 | 0.3045 | 40,433 |
| 18 Nov 2024 | 0.29995 | 0.02695 | 9.87% | 0.2709 | 0.3095 | 373,694 |
| 15 Nov 2024 | 0.273 | -0.0025 | -0.91% | 0.2604 | 0.28145 | 22,708 |
| 14 Nov 2024 | 0.2755 | -0.0095 | -3.33% | 0.27 | 0.2875 | 63,990 |
| 13 Nov 2024 | 0.285 | -0.007 | -2.40% | 0.28 | 0.292 | 77,816 |
| 12 Nov 2024 | 0.292 | 0.007 | 2.46% | 0.2801 | 0.30 | 59,098 |
| 11 Nov 2024 | 0.285 | -0.015 | -5.00% | 0.28 | 0.3097 | 32,312 |
| 08 Nov 2024 | 0.30 | 0.00 | 0.00% | 0.284 | 0.30 | 43,919 |
| 07 Nov 2024 | 0.30 | 0.025 | 9.09% | 0.27155 | 0.319 | 307,871 |
| 06 Nov 2024 | 0.275 | 0.0174 | 6.75% | 0.261 | 0.301 | 286,607 |
| 05 Nov 2024 | 0.2576 | 0.00265 | 1.04% | 0.255 | 0.30385 | 296,909 |
| 04 Nov 2024 | 0.25495 | -0.015 | -5.56% | 0.25495 | 0.2799 | 75,331 |
| 01 Nov 2024 | 0.26995 | 0.04275 | 18.82% | 0.2276 | 0.29 | 350,596 |
| 31 Oct 2024 | 0.2272 | -0.0136 | -5.65% | 0.2217 | 0.2408 | 87,869 |
| 30 Oct 2024 | 0.2408 | 0.03115 | 14.86% | 0.2044 | 0.2408 | 324,846 |
| 29 Oct 2024 | 0.20965 | 0.00965 | 4.83% | 0.1912 | 0.2196 | 659,487 |
| 28 Oct 2024 | 0.20 | -0.025 | -11.11% | 0.1911 | 0.225 | 779,749 |
| 25 Oct 2024 | 0.225 | 0.0003 | 0.13% | 0.22 | 0.23 | 288,719 |
| 24 Oct 2024 | 0.2247 | -0.0003 | -0.13% | 0.2175 | 0.2297 | 40,193 |
| 23 Oct 2024 | 0.225 | -0.01 | -4.26% | 0.22 | 0.235 | 199,040 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.28 | 0.3617 | 0.2604 | 0.3019246 | 136,976 | 0.0707 | 25.25% |
| 1 Month | 0.22625 | 0.3617 | 0.1911 | 0.2500229 | 221,000 | 0.12445 | 55.01% |
| 3 Months | 0.2725 | 0.3617 | 0.1911 | 0.2560885 | 187,138 | 0.0782 | 28.70% |
| 6 Months | 0.29704 | 0.399 | 0.1911 | 0.2895079 | 153,710 | 0.05366 | 18.06% |
| 1 Year | 0.2455 | 0.50 | 0.142 | 0.315689 | 186,114 | 0.1052 | 42.85% |
| 3 Years | 0.24225 | 0.50 | 0.0921 | 0.2175478 | 207,869 | 0.10845 | 44.77% |
| 5 Years | 0.017 | 0.50 | 0.0103 | 0.1160821 | 353,612 | 0.3337 | 1,962.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
