We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sidney Resources Corp (PK) | USOTC:SDRC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0054 | -1.86% | 0.2845 | 0.2644 | 0.2845 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.2897 | 0.2644 | 0.282 | 159,453 | 19:55:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.2845 | -0.0054 | -1.86% | 0.2644 | 0.2897 | 159,453 |
| 13 Mar 2025 | 0.2899 | 0.0202 | 7.49% | 0.2552 | 0.2915 | 99,823 |
| 12 Mar 2025 | 0.2697 | -0.0003 | -0.11% | 0.2551 | 0.2849 | 32,364 |
| 11 Mar 2025 | 0.27 | 0.00 | 0.00% | 0.2551 | 0.295 | 111,265 |
| 10 Mar 2025 | 0.27 | -0.00505 | -1.84% | 0.2551 | 0.2967 | 57,029 |
| 07 Mar 2025 | 0.27505 | -0.00495 | -1.77% | 0.27 | 0.28 | 59,815 |
| 06 Mar 2025 | 0.28 | 0.00195 | 0.70% | 0.269 | 0.29172 | 70,840 |
| 05 Mar 2025 | 0.27805 | -0.00595 | -2.10% | 0.277 | 0.297 | 98,036 |
| 04 Mar 2025 | 0.284 | 0.004 | 1.43% | 0.277 | 0.299 | 156,306 |
| 03 Mar 2025 | 0.28 | -0.00835 | -2.90% | 0.27795 | 0.2985 | 144,011 |
| 28 Feb 2025 | 0.28835 | -0.01025 | -3.43% | 0.2805 | 0.2999 | 74,517 |
| 27 Feb 2025 | 0.2986 | 0.0089 | 3.07% | 0.2701 | 0.299 | 340,850 |
| 26 Feb 2025 | 0.2897 | 0.0247 | 9.32% | 0.256 | 0.2897 | 66,624 |
| 25 Feb 2025 | 0.265 | -0.0284 | -9.68% | 0.262 | 0.2895 | 14,600 |
| 24 Feb 2025 | 0.2934 | 0.01931 | 7.05% | 0.2615 | 0.2945 | 86,632 |
| 21 Feb 2025 | 0.27409 | 0.00859 | 3.24% | 0.265 | 0.2824 | 131,253 |
| 20 Feb 2025 | 0.2655 | 0.0005 | 0.19% | 0.2555 | 0.2825 | 95,512 |
| 19 Feb 2025 | 0.265 | 0.0045 | 1.73% | 0.255 | 0.27 | 58,612 |
| 18 Feb 2025 | 0.2605 | -0.0239 | -8.40% | 0.246 | 0.287 | 242,386 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.28 | 0.2967 | 0.2551 | 0.2763249 | 72,059 | 0.0045 | 1.61% |
| 1 Month | 0.29 | 0.2999 | 0.246 | 0.2801172 | 106,231 | -0.0055 | -1.90% |
| 3 Months | 0.34 | 0.352 | 0.22 | 0.2817943 | 129,680 | -0.0555 | -16.32% |
| 6 Months | 0.269 | 0.394 | 0.1911 | 0.2788862 | 144,336 | 0.0155 | 5.76% |
| 1 Year | 0.35 | 0.399 | 0.142 | 0.2933885 | 154,256 | -0.0655 | -18.71% |
| 3 Years | 0.163 | 0.50 | 0.0921 | 0.2225765 | 206,045 | 0.1215 | 74.54% |
| 5 Years | 0.0209 | 0.50 | 0.0103 | 0.1334561 | 316,826 | 0.2636 | 1,261.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
