We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sidney Resources Corp (PK) | USOTC:SDRC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.011 | 3.55% | 0.321 | 0.321 | 0.37 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.329 | 0.3155 | 0.329 | 64,204 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 0.321 | 0.011 | 3.55% | 0.31 | 0.329 | 64,204 |
| 05 Feb 2025 | 0.31 | -0.018 | -5.49% | 0.2785 | 0.328 | 135,270 |
| 04 Feb 2025 | 0.328 | 0.013 | 4.13% | 0.2995 | 0.328 | 229,338 |
| 03 Feb 2025 | 0.315 | 0.035 | 12.50% | 0.283 | 0.328 | 142,262 |
| 31 Jan 2025 | 0.28 | 0.0114 | 4.24% | 0.272 | 0.29 | 103,061 |
| 30 Jan 2025 | 0.2686 | 0.0056 | 2.13% | 0.2411 | 0.293 | 421,500 |
| 29 Jan 2025 | 0.263 | -0.0156 | -5.60% | 0.2401 | 0.2749 | 182,660 |
| 28 Jan 2025 | 0.2786 | 0.01605 | 6.11% | 0.255 | 0.2786 | 159,422 |
| 27 Jan 2025 | 0.26255 | -0.01334 | -4.83% | 0.252 | 0.279 | 127,061 |
| 24 Jan 2025 | 0.275885 | 0.02181 | 8.58% | 0.25775 | 0.279 | 156,141 |
| 23 Jan 2025 | 0.254075 | -0.00593 | -2.28% | 0.251 | 0.26975 | 128,761 |
| 22 Jan 2025 | 0.26 | -0.0005 | -0.19% | 0.253 | 0.27 | 44,759 |
| 21 Jan 2025 | 0.2605 | -0.0135 | -4.93% | 0.251 | 0.282 | 131,666 |
| 17 Jan 2025 | 0.274 | 0.0045 | 1.67% | 0.2563 | 0.285 | 216,335 |
| 16 Jan 2025 | 0.2695 | 0.0245 | 10.00% | 0.2411 | 0.2695 | 111,378 |
| 15 Jan 2025 | 0.245 | -0.0005 | -0.20% | 0.241 | 0.2475 | 25,080 |
| 14 Jan 2025 | 0.2455 | -0.0056 | -2.23% | 0.22 | 0.259 | 312,279 |
| 13 Jan 2025 | 0.2511 | -0.01445 | -5.44% | 0.2511 | 0.26555 | 49,020 |
| 10 Jan 2025 | 0.26555 | -0.00445 | -1.65% | 0.2611 | 0.2865 | 23,672 |
| 08 Jan 2025 | 0.27 | -0.00485 | -1.76% | 0.2611 | 0.28715 | 7,699 |
| 07 Jan 2025 | 0.27485 | -0.01515 | -5.22% | 0.25 | 0.2899 | 86,388 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2411 | 0.329 | 0.2411 | 0.294776 | 206,286 | 0.0799 | 33.14% |
| 1 Month | 0.27 | 0.329 | 0.22 | 0.2749526 | 149,981 | 0.051 | 18.89% |
| 3 Months | 0.2875 | 0.394 | 0.22 | 0.3046942 | 141,113 | 0.0335 | 11.65% |
| 6 Months | 0.32 | 0.394 | 0.1911 | 0.2805537 | 159,116 | 0.001 | 0.31% |
| 1 Year | 0.327 | 0.4297 | 0.142 | 0.2983272 | 162,139 | -0.006 | -1.83% |
| 3 Years | 0.20 | 0.50 | 0.0921 | 0.2208842 | 207,248 | 0.121 | 60.50% |
| 5 Years | 0.0242 | 0.50 | 0.0103 | 0.1288957 | 324,561 | 0.2968 | 1,226.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
