We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Frasers Group PLC (PK) | USOTC:SDIPF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.7169 | 9.05 | 10.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:31:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 9.7169 | 0.00 | 0.00% | 9.7169 | 9.7169 | 0 |
| 02 Dec 2024 | 9.7169 | 0.00 | 0.00% | 9.7169 | 9.7169 | 0 |
| 29 Nov 2024 | 9.7169 | 0.00 | 0.00% | 9.7169 | 9.7169 | 0 |
| 27 Nov 2024 | 9.7169 | 0.00 | 0.00% | 9.7169 | 9.7169 | 0 |
| 26 Nov 2024 | 9.7169 | 0.00 | 0.00% | 9.7169 | 9.7169 | 0 |
| 25 Nov 2024 | 9.7169 | 0.00 | 0.00% | 9.7169 | 9.7169 | 0 |
| 22 Nov 2024 | 9.7169 | 0.00 | 0.00% | 9.7169 | 9.7169 | 0 |
| 21 Nov 2024 | 9.7169 | 0.00 | 0.00% | 9.7169 | 9.7169 | 0 |
| 20 Nov 2024 | 9.7169 | 0.00 | 0.00% | 9.7169 | 9.7169 | 0 |
| 19 Nov 2024 | 9.7169 | 0.00 | 0.00% | 9.7169 | 9.7169 | 0 |
| 18 Nov 2024 | 9.7169 | 0.00 | 0.00% | 9.7169 | 9.7169 | 0 |
| 15 Nov 2024 | 9.7169 | 0.00 | 0.00% | 9.7169 | 9.7169 | 0 |
| 14 Nov 2024 | 9.7169 | 0.00 | 0.00% | 9.7169 | 9.7169 | 0 |
| 13 Nov 2024 | 9.7169 | 0.00 | 0.00% | 9.7169 | 9.7169 | 0 |
| 12 Nov 2024 | 9.7169 | 0.00 | 0.00% | 9.7169 | 9.7169 | 0 |
| 11 Nov 2024 | 9.7169 | 0.00 | 0.00% | 9.7169 | 9.7169 | 0 |
| 08 Nov 2024 | 9.7169 | 0.00 | 0.00% | 9.7169 | 9.7169 | 0 |
| 07 Nov 2024 | 9.7169 | 0.00 | 0.00% | 9.7169 | 9.7169 | 0 |
| 06 Nov 2024 | 9.7169 | -2.03 | -17.30% | 9.7169 | 9.7169 | 285 |
| 05 Nov 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 0 |
| 04 Nov 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 9.7169 | 9.7169 | 9.7169 | 9.72 | 285 | 0.00 | 0.00% |
| 3 Months | 11.55 | 11.75 | 9.7169 | 10.67 | 178 | -1.83 | -15.87% |
| 6 Months | 11.55 | 11.75 | 9.7169 | 11.52 | 2,816 | -1.83 | -15.87% |
| 1 Year | 8.08 | 11.75 | 8.08 | 11.52 | 2,414 | 1.64 | 20.26% |
| 3 Years | 8.08 | 11.75 | 8.08 | 11.52 | 1,408 | 1.64 | 20.26% |
| 5 Years | 4.01 | 11.75 | 4.01 | 10.37 | 1,588 | 5.71 | 142.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
