We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Scientific Digital Imaging PLC (PK) | USOTC:SDIIF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.8453 | 0.8675 | 0.9623 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:00:04 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
31 May 2024 | 0.8453 | 0.00 | 0.00% | 0.8453 | 0.8453 | 0 |
30 May 2024 | 0.8453 | 0.00 | 0.00% | 0.8453 | 0.8453 | 0 |
29 May 2024 | 0.8453 | 0.00 | 0.00% | 0.8453 | 0.8453 | 0 |
28 May 2024 | 0.8453 | 0.00 | 0.00% | 0.8453 | 0.8453 | 0 |
24 May 2024 | 0.8453 | 0.00 | 0.00% | 0.8453 | 0.8453 | 0 |
23 May 2024 | 0.8453 | 0.00 | 0.00% | 0.8453 | 0.8453 | 0 |
22 May 2024 | 0.8453 | 0.00 | 0.00% | 0.8453 | 0.8453 | 0 |
21 May 2024 | 0.8453 | 0.00 | 0.00% | 0.8453 | 0.8453 | 0 |
20 May 2024 | 0.8453 | 0.2133 | 33.75% | 0.8453 | 0.8453 | 1,000 |
17 May 2024 | 0.632 | 0.00 | 0.00% | 0.632 | 0.632 | 0 |
16 May 2024 | 0.632 | 0.00 | 0.00% | 0.632 | 0.632 | 0 |
15 May 2024 | 0.632 | 0.00 | 0.00% | 0.632 | 0.632 | 0 |
14 May 2024 | 0.632 | 0.00 | 0.00% | 0.632 | 0.632 | 0 |
13 May 2024 | 0.632 | 0.00 | 0.00% | 0.632 | 0.632 | 0 |
10 May 2024 | 0.632 | -0.1176 | -15.69% | 0.632 | 0.635 | 15,200 |
09 May 2024 | 0.7496 | 0.00 | 0.00% | 0.7496 | 0.7496 | 0 |
08 May 2024 | 0.7496 | 0.00 | 0.00% | 0.7496 | 0.7496 | 0 |
07 May 2024 | 0.7496 | 0.00 | 0.00% | 0.7496 | 0.7496 | 0 |
06 May 2024 | 0.7496 | 0.00 | 0.00% | 0.7496 | 0.7496 | 0 |
03 May 2024 | 0.7496 | 0.00 | 0.00% | 0.7496 | 0.7496 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.635 | 0.8453 | 0.632 | 0.6451667 | 8,100 | 0.2103 | 33.12% |
3 Months | 0.82 | 0.8453 | 0.632 | 0.6790859 | 4,419 | 0.0253 | 3.09% |
6 Months | 1.35 | 1.35 | 0.632 | 0.8644901 | 12,964 | -0.5047 | -37.39% |
1 Year | 1.75 | 2.08 | 0.632 | 1.09 | 8,027 | -0.9047 | -51.70% |
3 Years | 2.77 | 2.77 | 0.632 | 1.27 | 5,759 | -1.92 | -69.48% |
5 Years | 0.6607 | 2.77 | 0.632 | 1.19 | 6,765 | 0.1846 | 27.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions