Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sa des Ciments Vicat (PK) | USOTC:SDCVF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 32.63 | 21.48 | 40.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:13:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 32.63 | 0.00 | 0.00% | 32.63 | 32.63 | 0 |
| 21 Nov 2024 | 32.63 | 0.00 | 0.00% | 32.63 | 32.63 | 0 |
| 20 Nov 2024 | 32.63 | 0.00 | 0.00% | 32.63 | 32.63 | 0 |
| 19 Nov 2024 | 32.63 | 0.00 | 0.00% | 32.63 | 32.63 | 0 |
| 18 Nov 2024 | 32.63 | 0.00 | 0.00% | 32.63 | 32.63 | 0 |
| 15 Nov 2024 | 32.63 | 0.00 | 0.00% | 32.63 | 32.63 | 0 |
| 14 Nov 2024 | 32.63 | 0.00 | 0.00% | 32.63 | 32.63 | 0 |
| 13 Nov 2024 | 32.63 | 0.00 | 0.00% | 32.63 | 32.63 | 0 |
| 12 Nov 2024 | 32.63 | 0.00 | 0.00% | 32.63 | 32.63 | 0 |
| 11 Nov 2024 | 32.63 | 0.00 | 0.00% | 32.63 | 32.63 | 0 |
| 08 Nov 2024 | 32.63 | 0.00 | 0.00% | 32.63 | 32.63 | 0 |
| 07 Nov 2024 | 32.63 | 0.00 | 0.00% | 32.63 | 32.63 | 0 |
| 06 Nov 2024 | 32.63 | 0.00 | 0.00% | 32.63 | 32.63 | 0 |
| 05 Nov 2024 | 32.63 | 0.00 | 0.00% | 32.63 | 32.63 | 0 |
| 04 Nov 2024 | 32.63 | 0.00 | 0.00% | 32.63 | 32.63 | 0 |
| 01 Nov 2024 | 32.63 | 0.00 | 0.00% | 32.63 | 32.63 | 0 |
| 31 Oct 2024 | 32.63 | 0.00 | 0.00% | 32.63 | 32.63 | 0 |
| 30 Oct 2024 | 32.63 | 0.00 | 0.00% | 32.63 | 32.63 | 0 |
| 29 Oct 2024 | 32.63 | 0.00 | 0.00% | 32.63 | 32.63 | 0 |
| 28 Oct 2024 | 32.63 | 0.00 | 0.00% | 32.63 | 32.63 | 0 |
| 25 Oct 2024 | 32.63 | 0.00 | 0.00% | 32.63 | 32.63 | 0 |
| 24 Oct 2024 | 32.63 | 0.00 | 0.00% | 32.63 | 32.63 | 0 |
| 23 Oct 2024 | 32.63 | 0.00 | 0.00% | 32.63 | 32.63 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 32.63 | 32.63 | 32.63 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 38.45 | 40.10 | 32.5692 | 36.61 | 450 | -5.82 | -15.14% |
| 1 Year | 34.17 | 40.10 | 32.5692 | 36.77 | 396 | -1.54 | -4.51% |
| 3 Years | 38.401 | 40.10 | 20.05 | 30.30 | 601 | -5.77 | -15.03% |
| 5 Years | 31.07 | 53.4108 | 20.05 | 39.16 | 1,229 | 1.56 | 5.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
