ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
SideChannel Inc (QB)	USOTC:SDCH	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005575	-10.60%	0.047	0.0487	0.07

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.047	0.047	0.047	10,016	15:37:35

SideChannel (QB) (SDCH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 May 2024	0.052575	0.00	0.00%	0.052575	0.052575	0
20 May 2024	0.052575	0.00	0.00%	0.052575	0.052575	0
17 May 2024	0.052575	0.00	0.00%	0.052575	0.052575	0
16 May 2024	0.052575	0.00658	14.29%	0.052575	0.052575	726
15 May 2024	0.046	-0.014	-23.33%	0.046	0.046	1,006
14 May 2024	0.06	0.00	0.00%	0.06	0.065	84,000
13 May 2024	0.06	0.00	0.00%	0.06	0.0698	15,764
10 May 2024	0.06	0.00	0.00%	0.06	0.06	1,000
09 May 2024	0.06	0.00	0.00%	0.06	0.06	0
08 May 2024	0.06	0.00	0.00%	0.06	0.06	0
07 May 2024	0.06	0.00785	15.05%	0.046	0.06	1,820
06 May 2024	0.05215	-0.00675	-11.46%	0.05215	0.05215	10,000
03 May 2024	0.0589	0.009	18.04%	0.0499	0.059	223,981
02 May 2024	0.0499	0.0149	42.57%	0.035	0.05	270,548
01 May 2024	0.035	-0.0147	-29.58%	0.035	0.059625	319,469
30 Apr 2024	0.0497	-0.0003	-0.60%	0.03	0.0498	229,517
29 Apr 2024	0.05	-0.002	-3.85%	0.045	0.051	133,769
26 Apr 2024	0.052	-0.0045	-7.96%	0.052	0.055	76,500
25 Apr 2024	0.0565	-0.0035	-5.83%	0.0565	0.0565	500
24 Apr 2024	0.06	0.00	0.00%	0.055	0.06	152,408
23 Apr 2024	0.06	0.00	0.00%	0.06	0.06	0
22 Apr 2024	0.06	0.00	0.00%	0.056	0.06	62,627

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.046	0.052575	0.046	0.048756	866	0.001	2.17%
1 Month	0.055	0.0698	0.03	0.0498889	101,401	-0.008	-14.55%
3 Months	0.0401	0.08	0.03	0.0563385	73,211	0.0069	17.21%
6 Months	0.0665	0.08	0.012	0.03489	138,693	-0.0195	-29.32%
1 Year	0.0789	0.1776	0.012	0.0444345	96,219	-0.0319	-40.43%
3 Years	0.122661	0.1776	0.012	0.0550736	70,532	-0.07566	-61.68%
5 Years	0.122661	0.1776	0.012	0.0550736	70,532	-0.07566	-61.68%