Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
SmileDirectClub Inc (CE) (SDCCQ)
SmileDirectClub Inc (CE) (SDCCQ) Historical

SDCCQ SmileDirectClub Inc (CE)

0.0002

0.0001 (100.00%)

10 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
SmileDirectClub Inc (CE)	USOTC:SDCCQ	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0001	100.00%	0.0002

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0002	0.000001	0.000001	32,436	14:54:59

SmileDirectClub (CE) (SDCCQ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Jan 2025	0.0002	0.0001	100.00%	0.000001	0.0002	32,436
08 Jan 2025	0.0001	-0.0001	-50.00%	0.0001	0.0001	7,800
07 Jan 2025	0.0002	0.00	0.00%	0.0002	0.0002	97,094
06 Jan 2025	0.0002	0.00	0.00%	0.0001	0.0002	36,634
03 Jan 2025	0.0002	0.00	0.00%	0.000001	0.0002	67,131
02 Jan 2025	0.0002	0.00	0.00%	0.000001	0.0002	54,157
31 Dec 2024	0.0002	0.00	0.00%	0.0001	0.0002	336,612
30 Dec 2024	0.0002	0.00	0.00%	0.000001	0.0002	446,131
27 Dec 2024	0.0002	0.0002	19,900.00%	0.0001	0.0003	392,065
26 Dec 2024	0.000001	-0.0001	-99.00%	0.000001	0.0001	220,909
24 Dec 2024	0.0001	-0.0002	-66.69%	0.000001	0.0001	172,537
23 Dec 2024	0.0003	0.0001	50.00%	0.000001	0.0005	1,080,695
20 Dec 2024	0.0002	0.0001	100.00%	0.000001	0.0012	443,982
19 Dec 2024	0.0001	0.0001	9,900.00%	0.000001	0.0001	294,016
18 Dec 2024	0.000001	0.00	0.00%	0.000001	0.0001	41,561
17 Dec 2024	0.000001	0.00	0.00%	0.000001	0.0001	41,192
16 Dec 2024	0.000001	-0.0002	-99.50%	0.000001	0.0001	23,260
13 Dec 2024	0.0002	0.0002	19,900.00%	0.0001	0.0002	144,712
12 Dec 2024	0.000001	0.00	0.00%	0.000001	0.0001	50,105

Download more SmileDirectClub Inc (CE) Historical Data

SmileDirectClub Inc (CE) (SDCCQ) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.000001	0.0002	0.000001	0.0001963	52,165	0.0002	19,900.00%
1 Month	0.0001	0.0012	0.000001	0.0001989	229,440	0.0001	100.00%
3 Months	0.0002	0.0066	0.000001	0.0002015	145,695	0.00	0.00%
6 Months	0.003	0.012	0.000001	0.000809	104,034	-0.0028	-93.33%
1 Year	0.0401	0.0896	0.000001	0.0314834	322,621	-0.0399	-99.50%
3 Years	0.066	0.0896	0.000001	0.033981	713,882	-0.0658	-99.70%
5 Years	0.066	0.0896	0.000001	0.033981	713,882	-0.0658	-99.70%

SmileDirectClub (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions