We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SmileDirectClub Inc (CE) | USOTC:SDCCQ | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0009 | 36.00% | 0.0034 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0034 | 0.0025 | 0.0025 | 96,977 | 20:50:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.0034 | 0.0009 | 36.00% | 0.0025 | 0.0034 | 96,977 |
| 17 Jun 2024 | 0.0025 | -0.0003 | -10.71% | 0.0025 | 0.0028 | 67,828 |
| 14 Jun 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 16,816 |
| 13 Jun 2024 | 0.0028 | 0.0001 | 3.70% | 0.0028 | 0.0028 | 12,956 |
| 12 Jun 2024 | 0.0027 | -0.0003 | -10.00% | 0.0027 | 0.003 | 121,680 |
| 11 Jun 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 10,628 |
| 10 Jun 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.004 | 130,013 |
| 07 Jun 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.0033 | 22,150 |
| 06 Jun 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 37,409 |
| 05 Jun 2024 | 0.0035 | 0.00 | 0.00% | 0.0031 | 0.0035 | 99,174 |
| 04 Jun 2024 | 0.0035 | 0.0005 | 16.67% | 0.003 | 0.0037 | 101,825 |
| 03 Jun 2024 | 0.003 | 0.0002 | 7.14% | 0.0028 | 0.003 | 75,771 |
| 31 May 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 15,618 |
| 30 May 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 49,069 |
| 29 May 2024 | 0.0028 | -0.002 | -41.67% | 0.0028 | 0.003 | 113,735 |
| 28 May 2024 | 0.0048 | 0.002 | 71.43% | 0.0025 | 0.0055 | 76,668 |
| 24 May 2024 | 0.0028 | 0.0005 | 21.74% | 0.002 | 0.0028 | 29,692 |
| 23 May 2024 | 0.0023 | 0.0006 | 35.29% | 0.0017 | 0.0032 | 609,638 |
| 22 May 2024 | 0.0017 | -0.0003 | -15.00% | 0.0015 | 0.0023 | 279,087 |
| 21 May 2024 | 0.002 | 0.0009 | 81.82% | 0.0005 | 0.002 | 63,491 |
| 20 May 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.003 | 0.0034 | 0.0025 | 0.0026678 | 45,982 | 0.0004 | 13.33% |
| 1 Month | 0.0005 | 0.0055 | 0.0005 | 0.0026308 | 101,750 | 0.0029 | 580.00% |
| 3 Months | 0.003 | 0.006 | 0.0005 | 0.0025413 | 85,992 | 0.0004 | 13.33% |
| 6 Months | 0.0028 | 0.0896 | 0.0001 | 0.0303025 | 820,194 | 0.0006 | 21.43% |
| 1 Year | 0.066 | 0.0896 | 0.0001 | 0.0362103 | 1,204,567 | -0.0626 | -94.85% |
| 3 Years | 0.066 | 0.0896 | 0.0001 | 0.0362103 | 1,204,567 | -0.0626 | -94.85% |
| 5 Years | 0.066 | 0.0896 | 0.0001 | 0.0362103 | 1,204,567 | -0.0626 | -94.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
