SmileDirectClub Inc (CE) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
SmileDirectClub Inc (CE)	USOTC:SDCCQ	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0029

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0029	0.0029	0.0029	37,633	01:00:00

SmileDirectClub (CE) (SDCCQ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jun 2024	0.0029	0.00	0.00%	0.0029	0.0029	37,633
20 Jun 2024	0.0029	-0.0005	-14.71%	0.0029	0.0029	33,978
18 Jun 2024	0.0034	0.0009	36.00%	0.0025	0.0034	96,977
17 Jun 2024	0.0025	-0.0003	-10.71%	0.0025	0.0028	67,828
14 Jun 2024	0.0028	0.00	0.00%	0.0028	0.0028	16,816
13 Jun 2024	0.0028	0.0001	3.70%	0.0028	0.0028	12,956
12 Jun 2024	0.0027	-0.0003	-10.00%	0.0027	0.003	121,680
11 Jun 2024	0.003	0.00	0.00%	0.003	0.003	10,628
10 Jun 2024	0.003	0.00	0.00%	0.003	0.004	130,013
07 Jun 2024	0.003	-0.0005	-14.29%	0.003	0.0033	22,150
06 Jun 2024	0.0035	0.00	0.00%	0.0035	0.0035	37,409
05 Jun 2024	0.0035	0.00	0.00%	0.0031	0.0035	99,174
04 Jun 2024	0.0035	0.0005	16.67%	0.003	0.0037	101,825
03 Jun 2024	0.003	0.0002	7.14%	0.0028	0.003	75,771
31 May 2024	0.0028	0.00	0.00%	0.0028	0.0028	15,618
30 May 2024	0.0028	0.00	0.00%	0.0028	0.0028	49,069
29 May 2024	0.0028	-0.002	-41.67%	0.0028	0.003	113,735
28 May 2024	0.0048	0.002	71.43%	0.0025	0.0055	76,668
24 May 2024	0.0028	0.0005	21.74%	0.002	0.0028	29,692
23 May 2024	0.0023	0.0006	35.29%	0.0017	0.0032	609,638

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0028	0.0034	0.0025	0.0029913	53,900	0.0001	3.57%
1 Month	0.002	0.0055	0.002	0.003157	61,777	0.0009	45.00%
3 Months	0.0025	0.006	0.0005	0.0025235	84,907	0.0004	16.00%
6 Months	0.006	0.0896	0.0001	0.0325358	757,991	-0.0031	-51.67%
1 Year	0.066	0.0896	0.0001	0.0361899	1,191,768	-0.0631	-95.61%
3 Years	0.066	0.0896	0.0001	0.0361899	1,191,768	-0.0631	-95.61%
5 Years	0.066	0.0896	0.0001	0.0361899	1,191,768	-0.0631	-95.61%