We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| West Coast Community Bancorp (QX) | USOTC:SCZC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.65 | -2.19% | 29.00 | 28.06 | 29.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 29.00 | 29.00 | 29.00 | 230 | 21:52:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 29.00 | -0.65 | -2.19% | 29.00 | 29.00 | 230 |
| 02 May 2024 | 29.65 | 0.00 | 0.00% | 29.65 | 29.65 | 0 |
| 01 May 2024 | 29.65 | 0.00 | 0.00% | 28.28 | 29.65 | 14,497 |
| 30 Apr 2024 | 29.65 | -0.01 | -0.03% | 29.30 | 29.70 | 1,771 |
| 29 Apr 2024 | 29.66 | 0.00 | 0.00% | 29.66 | 29.66 | 0 |
| 26 Apr 2024 | 29.66 | 0.21 | 0.71% | 28.52 | 29.66 | 200 |
| 25 Apr 2024 | 29.45 | -0.21 | -0.71% | 28.51 | 29.64 | 5,038 |
| 24 Apr 2024 | 29.66 | 0.00 | 0.00% | 29.66 | 29.66 | 0 |
| 23 Apr 2024 | 29.66 | 2.06 | 7.46% | 27.85 | 29.71 | 11,321 |
| 22 Apr 2024 | 27.60 | 0.00 | 0.00% | 27.01 | 27.7664 | 5,752 |
| 19 Apr 2024 | 27.60 | -0.30 | -1.08% | 27.60 | 27.95 | 890 |
| 18 Apr 2024 | 27.90 | -0.04 | -0.14% | 27.60 | 27.99 | 2,725 |
| 17 Apr 2024 | 27.94 | 0.00 | 0.00% | 27.94 | 27.94 | 0 |
| 16 Apr 2024 | 27.94 | 0.00 | 0.00% | 27.94 | 27.94 | 0 |
| 15 Apr 2024 | 27.94 | 0.00 | 0.00% | 27.94 | 27.94 | 0 |
| 12 Apr 2024 | 27.94 | 0.00 | 0.00% | 27.94 | 27.94 | 0 |
| 11 Apr 2024 | 27.94 | 0.00 | 0.00% | 27.94 | 27.94 | 0 |
| 10 Apr 2024 | 27.94 | 0.14 | 0.50% | 27.26 | 27.94 | 220 |
| 09 Apr 2024 | 27.80 | 0.10 | 0.36% | 27.26 | 27.80 | 5,300 |
| 08 Apr 2024 | 27.70 | 0.10 | 0.36% | 27.12 | 27.74 | 2,917 |
| 05 Apr 2024 | 27.60 | -0.11 | -0.40% | 27.10 | 27.92 | 3,159 |
| 04 Apr 2024 | 27.71 | -0.24 | -0.86% | 27.10 | 27.95 | 16,160 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.52 | 29.70 | 28.28 | 29.65 | 5,489 | 0.48 | 1.68% |
| 1 Month | 27.10 | 29.71 | 27.01 | 28.88 | 4,483 | 1.90 | 7.01% |
| 3 Months | 29.74 | 30.00 | 27.01 | 28.74 | 5,187 | -0.74 | -2.49% |
| 6 Months | 26.00 | 30.14 | 25.60 | 28.81 | 5,301 | 3.00 | 11.54% |
| 1 Year | 24.625 | 30.14 | 24.00 | 26.86 | 6,441 | 4.38 | 17.77% |
| 3 Years | 50.25 | 51.99 | 21.25 | 28.65 | 4,222 | -21.25 | -42.29% |
| 5 Years | 50.01 | 57.94 | 21.25 | 32.61 | 3,577 | -21.01 | -42.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
