Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| West Coast Community Bancorp (QX) | USOTC:SCZC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.12% | 41.45 | 41.45 | 41.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 41.50 | 39.50 | 41.00 | 6,342 | 20:59:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 41.45 | -0.05 | -0.12% | 39.50 | 41.50 | 6,342 |
| 21 Nov 2024 | 41.50 | 0.00 | 0.00% | 41.00 | 41.50 | 2,900 |
| 20 Nov 2024 | 41.50 | 0.01 | 0.02% | 39.07 | 41.50 | 4,698 |
| 19 Nov 2024 | 41.49 | 0.00 | 0.00% | 41.49 | 41.49 | 0 |
| 18 Nov 2024 | 41.49 | 0.49 | 1.20% | 40.76 | 41.49 | 1,500 |
| 15 Nov 2024 | 41.00 | 0.00 | 0.00% | 40.80 | 41.00 | 400 |
| 14 Nov 2024 | 41.00 | 0.00 | 0.00% | 40.80 | 41.00 | 3,438 |
| 13 Nov 2024 | 41.00 | 0.25 | 0.61% | 40.80 | 41.00 | 902 |
| 12 Nov 2024 | 40.75 | 0.78 | 1.95% | 40.00 | 40.80 | 48,822 |
| 11 Nov 2024 | 39.97 | 0.00 | 0.00% | 39.84 | 40.59 | 35,619 |
| 08 Nov 2024 | 39.97 | -0.02 | -0.05% | 39.97 | 39.97 | 120 |
| 07 Nov 2024 | 39.99 | 0.18 | 0.45% | 39.56 | 40.40 | 670 |
| 06 Nov 2024 | 39.81 | 1.51 | 3.94% | 38.65 | 40.7142 | 125,456 |
| 05 Nov 2024 | 38.30 | 0.05 | 0.13% | 38.22 | 38.30 | 5,284 |
| 04 Nov 2024 | 38.25 | 0.00 | 0.00% | 38.04 | 38.65 | 3,635 |
| 01 Nov 2024 | 38.25 | 0.00 | 0.00% | 38.03 | 38.45 | 768 |
| 31 Oct 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 858 |
| 30 Oct 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 0 |
| 29 Oct 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.26 | 5,024 |
| 28 Oct 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.26 | 3,149 |
| 25 Oct 2024 | 38.25 | -0.10 | -0.26% | 38.25 | 38.94 | 7,249 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.80 | 41.50 | 39.07 | 41.48 | 2,375 | 0.65 | 1.59% |
| 1 Month | 38.26 | 41.50 | 38.03 | 39.94 | 13,916 | 3.19 | 8.34% |
| 3 Months | 39.15 | 41.50 | 38.02 | 39.28 | 10,635 | 2.30 | 5.87% |
| 6 Months | 31.01 | 41.50 | 30.56 | 38.09 | 7,875 | 10.44 | 33.67% |
| 1 Year | 26.25 | 41.50 | 26.01 | 34.41 | 6,920 | 15.20 | 57.90% |
| 3 Years | 49.65 | 51.00 | 21.25 | 29.77 | 5,385 | -8.20 | -16.52% |
| 5 Years | 51.00 | 57.94 | 21.25 | 33.11 | 4,244 | -9.55 | -18.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
