We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Scandium International Mining Corporation (PK) | USOTC:SCYYF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0045 | -30.00% | 0.0105 | 0.008 | 0.0599 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0105 | 0.0105 | 0.0105 | 58,000 | 21:00:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.0105 | -0.0045 | -30.00% | 0.0105 | 0.0105 | 58,000 |
| 24 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 21 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 20 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 18 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 17 Jun 2024 | 0.015 | -0.008 | -34.78% | 0.01 | 0.015 | 366,550 |
| 14 Jun 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0 |
| 13 Jun 2024 | 0.023 | 0.007 | 43.75% | 0.023 | 0.023 | 900 |
| 12 Jun 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0 |
| 11 Jun 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0 |
| 10 Jun 2024 | 0.016 | 0.0056 | 53.85% | 0.0155 | 0.016 | 100,000 |
| 07 Jun 2024 | 0.0104 | 0.00 | 0.00% | 0.0104 | 0.0104 | 0 |
| 06 Jun 2024 | 0.0104 | 0.00 | 0.00% | 0.0104 | 0.0104 | 0 |
| 05 Jun 2024 | 0.0104 | 0.00 | 0.00% | 0.0104 | 0.0104 | 0 |
| 04 Jun 2024 | 0.0104 | 0.00 | 0.00% | 0.0104 | 0.0104 | 0 |
| 03 Jun 2024 | 0.0104 | -0.0056 | -35.00% | 0.0104 | 0.0104 | 6,000 |
| 31 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0 |
| 30 May 2024 | 0.016 | 0.00 | 0.00% | 0.0121 | 0.016 | 69,175 |
| 29 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0 |
| 28 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.0105 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.0121 | 0.023 | 0.01 | 0.0152742 | 108,525 | -0.0016 | -13.22% |
| 3 Months | 0.015 | 0.029 | 0.01 | 0.0155791 | 57,452 | -0.0045 | -30.00% |
| 6 Months | 0.022 | 0.03 | 0.01 | 0.0159688 | 47,606 | -0.0115 | -52.27% |
| 1 Year | 0.045 | 0.0666 | 0.01 | 0.0211923 | 49,304 | -0.0345 | -76.67% |
| 3 Years | 0.175 | 0.20 | 0.0003 | 0.0730532 | 38,841 | -0.1645 | -94.00% |
| 5 Years | 0.102 | 0.28 | 0.0003 | 0.109385 | 43,000 | -0.0915 | -89.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
