Scandium International Mining Corporation (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Scandium International Mining Corporation (PK)	USOTC:SCYYF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.007	-30.43%	0.016	0.0092	0.036

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0259	0.016	0.0259	77,010	21:02:14

Scandium International M... (PK) (SCYYF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Feb 2025	0.016	-0.007	-30.43%	0.016	0.0259	77,010
06 Feb 2025	0.023	0.00505	28.13%	0.023	0.0239	70,300
05 Feb 2025	0.01795	0.00235	15.06%	0.016	0.0239	106,200
04 Feb 2025	0.0156	0.00	0.00%	0.0156	0.0156	0
03 Feb 2025	0.0156	0.0006	4.00%	0.0111	0.0175	60,200
31 Jan 2025	0.015	0.002	15.38%	0.015	0.0222	82,620
30 Jan 2025	0.013	-0.002	-13.33%	0.013	0.013	70,000
29 Jan 2025	0.015	0.004	36.36%	0.015	0.015	50,000
28 Jan 2025	0.011	0.00	0.00%	0.011	0.011	0
27 Jan 2025	0.011	-0.0055	-33.33%	0.011	0.011	10,000
24 Jan 2025	0.0165	0.00	0.00%	0.0165	0.0165	0
23 Jan 2025	0.0165	0.00	0.00%	0.0165	0.0165	0
22 Jan 2025	0.0165	0.00	0.00%	0.0165	0.0165	0
21 Jan 2025	0.0165	0.00	0.00%	0.0165	0.0165	0
17 Jan 2025	0.0165	0.00	0.00%	0.0165	0.0165	0
16 Jan 2025	0.0165	0.0055	50.00%	0.0165	0.0165	31,000
15 Jan 2025	0.011	-0.005	-31.25%	0.011	0.011	88,500
14 Jan 2025	0.016	0.00	0.00%	0.016	0.016	0
13 Jan 2025	0.016	0.00	0.00%	0.016	0.016	0
10 Jan 2025	0.016	0.00	0.00%	0.01	0.016	28,200

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.02	0.0259	0.0111	0.0178555	79,830	-0.004	-20.00%
1 Month	0.016	0.0259	0.01	0.015758	59,702	0.00	0.00%
3 Months	0.0101	0.0259	0.0092	0.0146443	36,076	0.0059	58.42%
6 Months	0.012	0.0259	0.0083	0.0133501	43,121	0.004	33.33%
1 Year	0.015	0.03	0.0083	0.0137311	45,985	0.001	6.67%
3 Years	0.1114	0.1399	0.0083	0.0445549	42,749	-0.0954	-85.64%
5 Years	0.0557	0.28	0.0003	0.1052294	44,895	-0.0397	-71.27%