We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Security Bancorp Inc (PK) | USOTC:SCYT | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 75.00 | 73.05 | 88.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:15:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 0 |
| 13 Mar 2025 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 0 |
| 12 Mar 2025 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 0 |
| 11 Mar 2025 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 0 |
| 10 Mar 2025 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 0 |
| 07 Mar 2025 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 0 |
| 06 Mar 2025 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 0 |
| 05 Mar 2025 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 0 |
| 04 Mar 2025 | 75.00 | 2.00 | 2.74% | 75.00 | 75.00 | 121 |
| 03 Mar 2025 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 0 |
| 28 Feb 2025 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 0 |
| 27 Feb 2025 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 0 |
| 26 Feb 2025 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 0 |
| 25 Feb 2025 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 0 |
| 24 Feb 2025 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 0 |
| 21 Feb 2025 | 73.00 | 2.60 | 3.69% | 73.00 | 73.00 | 120 |
| 20 Feb 2025 | 70.40 | 0.00 | 0.00% | 70.40 | 70.40 | 0 |
| 19 Feb 2025 | 70.40 | 0.00 | 0.00% | 70.40 | 70.40 | 0 |
| 18 Feb 2025 | 70.40 | 0.00 | 0.00% | 70.40 | 70.40 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 73.00 | 75.00 | 73.00 | 74.00 | 121 | 2.00 | 2.74% |
| 3 Months | 72.25 | 75.00 | 70.40 | 71.80 | 224 | 2.75 | 3.81% |
| 6 Months | 67.00 | 75.00 | 67.00 | 71.36 | 184 | 8.00 | 11.94% |
| 1 Year | 62.00 | 75.00 | 56.50 | 60.11 | 365 | 13.00 | 20.97% |
| 3 Years | 67.50 | 75.00 | 56.25 | 59.96 | 328 | 7.50 | 11.11% |
| 5 Years | 59.01 | 105.00 | 51.50 | 59.43 | 506 | 15.99 | 27.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
