ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,215.48
0.83%
Dow Jones
38,712.21
-0.09%
Gold vs US Dollar
2,313.805
-0.30%
Brent Oil
82.125
-0.21%
Bitcoin
67,408.51
-1.23%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Scryb Inc (PK) (SCYRF)

  7. Scryb Inc (PK) (SCYRF) Historical

SCYRF Scryb Inc (PK)

0.0222
0.00 (0.00%)
12 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Scryb Inc (PK) USOTC:SCYRF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0222 0.013 0.028
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:00:10

Scryb (PK) (SCYRF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Jun 20240.02220.000.00%0.02220.02220
11 Jun 20240.02220.003418.09%0.02210.022250,000
10 Jun 20240.01880.000.00%0.01880.01880
07 Jun 20240.01880.000.00%0.01880.01880
06 Jun 20240.01880.000.00%0.01880.01883,000
05 Jun 20240.01880.000.00%0.01880.01880
04 Jun 20240.01880.000.00%0.01880.01880
03 Jun 20240.01880.000.00%0.01880.01880
31 May 20240.01880.000.00%0.01880.01880
30 May 20240.01880.000.00%0.01880.01880
29 May 20240.01880.000.00%0.01880.01880
28 May 20240.0188-0.0002-1.05%0.01870.018830,000
24 May 20240.0190.000.00%0.0190.0190
23 May 20240.0190.000.00%0.0190.0190
22 May 20240.0190.000.00%0.0190.0190
21 May 20240.0190.00021.06%0.0190.019100,000
20 May 20240.01880.000.00%0.01880.01880
17 May 20240.01880.000.00%0.01880.01880
16 May 20240.01880.0023414.20%0.017930.01881,048
15 May 20240.0164630.000.00%0.0164630.0164630
14 May 20240.016463-0.00194-10.53%0.0164630.019959,500
13 May 20240.01840.000.00%0.01840.01840
Download more Scryb Inc (PK) Historical Data

Scryb Inc (PK) (SCYRF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01880.02220.01880.022007626,5000.003418.09%
1 Month0.017930.02220.017930.019832336,8100.0042723.81%
3 Months0.020050.02350.0164630.020356225,4240.0021510.72%
6 Months0.02150.02350.01490.01877526,4500.00073.26%
1 Year0.060.068650.01490.025373517,891-0.0378-63.00%
3 Years0.1340.1690.01490.076185417,594-0.1118-83.43%
5 Years0.1340.1690.01490.076185417,594-0.1118-83.43%

Your Recent History

USOTC
SCYRF
Scryb (PK)
NYSE
EPC
Edgewell Personal Care
LSE
WSNE
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved