We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Siam Cement Uts (PK) | USOTC:SCVUF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.815 | 5.88 | 7.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 6.815 | 0.00 | 0.00% | 6.815 | 6.815 | 0 |
| 31 May 2024 | 6.815 | 0.00 | 0.00% | 6.815 | 6.815 | 0 |
| 30 May 2024 | 6.815 | 0.00 | 0.00% | 6.815 | 6.815 | 0 |
| 29 May 2024 | 6.815 | 0.00 | 0.00% | 6.815 | 6.815 | 0 |
| 28 May 2024 | 6.815 | 0.00 | 0.00% | 6.815 | 6.815 | 0 |
| 24 May 2024 | 6.815 | 0.00 | 0.00% | 6.815 | 6.815 | 0 |
| 23 May 2024 | 6.815 | 0.00 | 0.00% | 6.815 | 6.815 | 0 |
| 22 May 2024 | 6.815 | 0.00 | 0.00% | 6.815 | 6.815 | 0 |
| 21 May 2024 | 6.815 | 0.00 | 0.00% | 6.815 | 6.815 | 0 |
| 20 May 2024 | 6.815 | 0.00 | 0.00% | 6.815 | 6.815 | 0 |
| 17 May 2024 | 6.815 | 0.00 | 0.00% | 6.815 | 6.815 | 0 |
| 16 May 2024 | 6.815 | 0.00 | 0.00% | 6.815 | 6.815 | 0 |
| 15 May 2024 | 6.815 | 0.00 | 0.00% | 6.815 | 6.815 | 0 |
| 14 May 2024 | 6.815 | -2.44 | -26.32% | 6.815 | 6.815 | 350 |
| 13 May 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 0 |
| 10 May 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 0 |
| 09 May 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 0 |
| 08 May 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 0 |
| 07 May 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 0 |
| 06 May 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 6.815 | 6.815 | 6.815 | 6.82 | 350 | 0.00 | 0.00% |
| 3 Months | 6.815 | 6.815 | 6.815 | 6.82 | 350 | 0.00 | 0.00% |
| 6 Months | 6.815 | 6.815 | 6.815 | 6.82 | 350 | 0.00 | 0.00% |
| 1 Year | 9.56 | 9.56 | 6.815 | 8.97 | 539 | -2.75 | -28.71% |
| 3 Years | 10.403 | 10.403 | 6.815 | 9.16 | 446 | -3.59 | -34.49% |
| 5 Years | 13.3919 | 14.5081 | 6.815 | 10.96 | 902 | -6.58 | -49.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
