We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Siam Cement Public Co Ltd Fgn (PK) | USOTC:SCVPF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.33 | 6.21 | 7.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 0 |
| 06 Jun 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 0 |
| 05 Jun 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 0 |
| 04 Jun 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 0 |
| 03 Jun 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 0 |
| 31 May 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 0 |
| 30 May 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 0 |
| 29 May 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 0 |
| 28 May 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 0 |
| 24 May 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 0 |
| 23 May 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 0 |
| 22 May 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 0 |
| 21 May 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 0 |
| 20 May 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 0 |
| 17 May 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 0 |
| 16 May 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 0 |
| 15 May 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 0 |
| 14 May 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 0 |
| 13 May 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 0 |
| 10 May 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 0 |
| 09 May 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 0 |
| 08 May 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 8.03 | 8.03 | 7.07 | 7.48 | 588 | -0.70 | -8.72% |
| 1 Year | 8.9802 | 9.50 | 7.07 | 8.10 | 645 | -1.65 | -18.38% |
| 3 Years | 12.35 | 12.75 | 7.07 | 10.14 | 890 | -5.02 | -40.65% |
| 5 Years | 14.90 | 14.90 | 7.07 | 10.68 | 1,262 | -7.57 | -50.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
