We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Aegis Brands Inc (PK) | USOTC:SCUPF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.30 | 0.0005 | 0.55 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 14:30:30 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
07 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
06 May 2024 | 0.30 | 0.013 | 4.53% | 0.30 | 0.30 | 17,501 |
03 May 2024 | 0.287 | 0.00 | 0.00% | 0.287 | 0.287 | 0 |
02 May 2024 | 0.287 | 0.00 | 0.00% | 0.287 | 0.287 | 0 |
01 May 2024 | 0.287 | 0.00 | 0.00% | 0.287 | 0.287 | 0 |
30 Apr 2024 | 0.287 | 0.00 | 0.00% | 0.287 | 0.287 | 0 |
29 Apr 2024 | 0.287 | 0.0846 | 41.80% | 0.2869 | 0.287 | 7,555 |
26 Apr 2024 | 0.2024 | 0.00 | 0.00% | 0.2024 | 0.2024 | 0 |
25 Apr 2024 | 0.2024 | 0.00 | 0.00% | 0.2024 | 0.2024 | 0 |
24 Apr 2024 | 0.2024 | 0.00 | 0.00% | 0.2024 | 0.2024 | 0 |
23 Apr 2024 | 0.2024 | 0.00 | 0.00% | 0.2024 | 0.2024 | 0 |
22 Apr 2024 | 0.2024 | 0.00 | 0.00% | 0.2024 | 0.2024 | 0 |
19 Apr 2024 | 0.2024 | 0.00 | 0.00% | 0.2024 | 0.2024 | 0 |
18 Apr 2024 | 0.2024 | 0.00 | 0.00% | 0.2024 | 0.2024 | 0 |
17 Apr 2024 | 0.2024 | 0.00 | 0.00% | 0.2024 | 0.2024 | 0 |
16 Apr 2024 | 0.2024 | 0.00 | 0.00% | 0.2024 | 0.2024 | 0 |
15 Apr 2024 | 0.2024 | 0.00 | 0.00% | 0.2024 | 0.2024 | 0 |
12 Apr 2024 | 0.2024 | 0.00 | 0.00% | 0.2024 | 0.2024 | 0 |
11 Apr 2024 | 0.2024 | 0.00 | 0.00% | 0.2024 | 0.2024 | 0 |
10 Apr 2024 | 0.2024 | 0.00 | 0.00% | 0.2024 | 0.2024 | 0 |
09 Apr 2024 | 0.2024 | 0.00 | 0.00% | 0.2024 | 0.2024 | 0 |
08 Apr 2024 | 0.2024 | 0.00 | 0.00% | 0.2024 | 0.2024 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.30 | 0.30 | 0.30 | 0.30 | 17,501 | 0.00 | 0.00% |
1 Month | 0.2869 | 0.30 | 0.2869 | 0.2960802 | 12,528 | 0.0131 | 4.57% |
3 Months | 0.2024 | 0.30 | 0.2024 | 0.2885187 | 9,085 | 0.0976 | 48.22% |
6 Months | 0.1796 | 0.30 | 0.1796 | 0.2784485 | 6,020 | 0.1204 | 67.04% |
1 Year | 0.15 | 0.30 | 0.15 | 0.2672651 | 11,914 | 0.15 | 100.00% |
3 Years | 1.0891 | 1.2215 | 0.0103 | 0.4351285 | 3,329 | -0.78907 | -72.45% |
5 Years | 1.40 | 1.40 | 0.0103 | 0.7380293 | 2,577 | -1.10 | -78.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions