Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aegis Brands Inc (PK) | USOTC:SCUPF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.2597 | 0.2596 | 0.3713 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 18:01:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 0.2597 | 0.00 | 0.00% | 0.2597 | 0.2597 | 0 |
| 19 Nov 2024 | 0.2597 | 0.00 | 0.00% | 0.2597 | 0.2597 | 0 |
| 18 Nov 2024 | 0.2597 | 0.00 | 0.00% | 0.2597 | 0.2597 | 0 |
| 15 Nov 2024 | 0.2597 | 0.00 | 0.00% | 0.2597 | 0.2597 | 0 |
| 14 Nov 2024 | 0.2597 | 0.00 | 0.00% | 0.2597 | 0.2597 | 0 |
| 13 Nov 2024 | 0.2597 | 0.00 | 0.00% | 0.2597 | 0.2597 | 0 |
| 12 Nov 2024 | 0.2597 | 0.00 | 0.00% | 0.2597 | 0.2597 | 0 |
| 11 Nov 2024 | 0.2597 | 0.00 | 0.00% | 0.2597 | 0.2597 | 0 |
| 08 Nov 2024 | 0.2597 | 0.00 | 0.00% | 0.2597 | 0.2597 | 0 |
| 07 Nov 2024 | 0.2597 | 0.00 | 0.00% | 0.2597 | 0.2597 | 0 |
| 06 Nov 2024 | 0.2597 | 0.00 | 0.00% | 0.2597 | 0.2597 | 0 |
| 05 Nov 2024 | 0.2597 | -0.0184 | -6.62% | 0.2597 | 0.2726 | 2,500 |
| 04 Nov 2024 | 0.2781 | 0.00 | 0.00% | 0.2781 | 0.2781 | 0 |
| 01 Nov 2024 | 0.2781 | 0.00 | 0.00% | 0.2781 | 0.2781 | 0 |
| 31 Oct 2024 | 0.2781 | 0.00 | 0.00% | 0.2781 | 0.2781 | 0 |
| 30 Oct 2024 | 0.2781 | 0.00 | 0.00% | 0.2781 | 0.2781 | 0 |
| 29 Oct 2024 | 0.2781 | 0.00 | 0.00% | 0.2781 | 0.2781 | 0 |
| 28 Oct 2024 | 0.2781 | 0.00 | 0.00% | 0.2781 | 0.2781 | 2,500 |
| 25 Oct 2024 | 0.2781 | 0.00 | 0.00% | 0.2781 | 0.2781 | 500 |
| 24 Oct 2024 | 0.2781 | 0.00 | 0.00% | 0.2781 | 0.2781 | 0 |
| 23 Oct 2024 | 0.2781 | 0.00 | 0.00% | 0.2781 | 0.2781 | 0 |
| 22 Oct 2024 | 0.2781 | 0.00 | 0.00% | 0.2781 | 0.2781 | 0 |
| 21 Oct 2024 | 0.2781 | 0.00 | 0.00% | 0.2781 | 0.2781 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.2781 | 0.2781 | 0.2597 | 0.2697364 | 1,833 | -0.0184 | -6.62% |
| 3 Months | 0.146 | 0.3099 | 0.146 | 0.2901051 | 2,800 | 0.1137 | 77.88% |
| 6 Months | 0.0005 | 0.3099 | 0.0005 | 0.2654487 | 1,850 | 0.2592 | 51,840.00% |
| 1 Year | 0.1796 | 0.3099 | 0.0005 | 0.2729305 | 2,906 | 0.0801 | 44.60% |
| 3 Years | 0.5478 | 0.6353 | 0.0005 | 0.2736343 | 3,202 | -0.2881 | -52.59% |
| 5 Years | 1.0191 | 1.3612 | 0.0005 | 0.6047254 | 2,346 | -0.7594 | -74.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
