Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Scottie Resources Corporation (QB) (SCTSD)
Scottie Resources Corporation (QB) (SCTSD) Historical

SCTSD Scottie Resources Corporation (QB)

0.598

0.00 (0.00%)

Last Updated: 00:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Scottie Resources Corporation (QB)	USOTC:SCTSD	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.598	0.0001	7,200.64

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Scottie Resources (QB) (SCTSD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Mar 2025	0.612	0.00	0.00%	0.612	0.612	0
12 Mar 2025	0.612	0.00	0.00%	0.612	0.612	0
11 Mar 2025	0.612	0.00	0.00%	0.612	0.612	0
10 Mar 2025	0.612	0.00	0.00%	0.612	0.612	0
07 Mar 2025	0.612	0.00	0.00%	0.612	0.612	0
06 Mar 2025	0.612	0.00	0.00%	0.612	0.612	0
05 Mar 2025	0.612	0.00	0.00%	0.612	0.612	0
04 Mar 2025	0.612	0.00	0.00%	0.612	0.612	0
03 Mar 2025	0.612	0.00	0.00%	0.612	0.612	0
28 Feb 2025	0.612	0.00	0.00%	0.612	0.612	0
27 Feb 2025	0.612	0.00	0.00%	0.612	0.612	0
26 Feb 2025	0.612	0.00	0.00%	0.612	0.612	0
25 Feb 2025	0.612	0.00	0.00%	0.612	0.612	0
24 Feb 2025	0.612	0.00	0.00%	0.612	0.612	0
21 Feb 2025	0.612	0.00	0.00%	0.612	0.612	0
20 Feb 2025	0.612	0.00	0.00%	0.612	0.612	0
19 Feb 2025	0.612	0.00	0.00%	0.612	0.612	0
18 Feb 2025	0.612	0.00	0.00%	0.612	0.612	0
14 Feb 2025	0.612	0.00	0.00%	0.612	0.612	0

Download more Scottie Resources Corporation (QB) Historical Data

Scottie Resources Corporation (QB) (SCTSD) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.577	0.612	0.565	0.5843299	31,982	0.021	3.64%
6 Months	0.6189	0.69118	0.544175	0.5917519	17,848	-0.0209	-3.38%
1 Year	0.6189	0.69118	0.544175	0.5917519	17,848	-0.0209	-3.38%
3 Years	0.6189	0.69118	0.544175	0.5917519	17,848	-0.0209	-3.38%
5 Years	0.6189	0.69118	0.544175	0.5917519	17,848	-0.0209	-3.38%

Scottie Resources (QB)

Giga Tronics (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions