We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SCSK Corporation (PK) | USOTC:SCSKF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 19.028 | 14.04 | 123.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8 | 21:00:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 19.028 | 0.00 | 0.00% | 19.028 | 19.028 | 0 |
| 13 Feb 2025 | 19.028 | 0.00 | 0.00% | 19.028 | 19.028 | 0 |
| 12 Feb 2025 | 19.028 | 0.00 | 0.00% | 19.028 | 19.028 | 0 |
| 11 Feb 2025 | 19.028 | 0.00 | 0.00% | 19.028 | 19.028 | 0 |
| 10 Feb 2025 | 19.028 | 0.00 | 0.00% | 19.028 | 19.028 | 0 |
| 07 Feb 2025 | 19.028 | 0.00 | 0.00% | 19.028 | 19.028 | 0 |
| 06 Feb 2025 | 19.028 | 0.00 | 0.00% | 19.028 | 19.028 | 0 |
| 05 Feb 2025 | 19.028 | 0.00 | 0.00% | 19.028 | 19.028 | 0 |
| 04 Feb 2025 | 19.028 | 0.00 | 0.00% | 19.028 | 19.028 | 0 |
| 03 Feb 2025 | 19.028 | 0.00 | 0.00% | 19.028 | 19.028 | 0 |
| 31 Jan 2025 | 19.028 | 0.00 | 0.00% | 19.028 | 19.028 | 0 |
| 30 Jan 2025 | 19.028 | 0.00 | 0.00% | 19.028 | 19.028 | 0 |
| 29 Jan 2025 | 19.028 | 0.00 | 0.00% | 19.028 | 19.028 | 0 |
| 28 Jan 2025 | 19.028 | 0.00 | 0.00% | 19.028 | 19.028 | 0 |
| 27 Jan 2025 | 19.028 | 0.00 | 0.00% | 19.028 | 19.028 | 0 |
| 24 Jan 2025 | 19.028 | 0.00 | 0.00% | 19.028 | 19.028 | 0 |
| 23 Jan 2025 | 19.028 | 0.00 | 0.00% | 19.028 | 19.028 | 0 |
| 22 Jan 2025 | 19.028 | 0.00 | 0.00% | 19.028 | 19.028 | 0 |
| 21 Jan 2025 | 19.028 | 0.00 | 0.00% | 19.028 | 19.028 | 0 |
| 17 Jan 2025 | 19.028 | 0.00 | 0.00% | 19.028 | 19.028 | 0 |
| 16 Jan 2025 | 19.028 | 0.45 | 2.40% | 19.028 | 19.028 | 401 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 18.582 | 19.028 | 18.582 | 18.61 | 3,391 | 0.446 | 2.40% |
| 6 Months | 20.41 | 22.37 | 18.4122 | 19.12 | 3,476 | -1.38 | -6.77% |
| 1 Year | 17.86 | 22.37 | 17.86 | 19.12 | 2,704 | 1.17 | 6.54% |
| 3 Years | 16.50 | 22.37 | 14.56 | 17.59 | 2,499 | 2.53 | 15.32% |
| 5 Years | 50.4037 | 66.85 | 14.56 | 19.81 | 2,162 | -31.38 | -62.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
