We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Scottish Oriental Smaller Companies Trust PLC (PK) | USOTC:SCSHF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.25 | 0.01 | 155.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:14:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 0 |
| 13 Jun 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 0 |
| 12 Jun 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 0 |
| 11 Jun 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 0 |
| 10 Jun 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 0 |
| 07 Jun 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 0 |
| 06 Jun 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 0 |
| 05 Jun 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 0 |
| 04 Jun 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 0 |
| 03 Jun 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 0 |
| 31 May 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 0 |
| 30 May 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 0 |
| 29 May 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 0 |
| 28 May 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 0 |
| 24 May 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 0 |
| 23 May 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 0 |
| 22 May 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 0 |
| 21 May 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 0 |
| 20 May 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 0 |
| 17 May 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 0 |
| 16 May 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 15.25 | 15.25 | 15.25 | 15.25 | 8,825 | 0.00 | 0.00% |
| 6 Months | 15.50 | 17.20 | 15.25 | 15.32 | 3,099 | -0.25 | -1.61% |
| 1 Year | 13.12 | 17.20 | 13.10 | 15.15 | 2,258 | 2.13 | 16.23% |
| 3 Years | 15.2065 | 17.20 | 13.10 | 15.04 | 2,273 | 0.0435 | 0.29% |
| 5 Years | 13.25 | 17.20 | 9.2672 | 13.84 | 2,837 | 2.00 | 15.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
