ADVFN

Data Download:

Name	Symbol	Market	Type
Scor SA (PK)	USOTC:SCRYY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.11	4.25%	2.70	2.49	2.76

High Price	Low Price	Open Price	Traded	Last Trade
2.70	2.49	2.50	2,514	22:00:02

Scor (PK) (SCRYY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Feb 2025	2.70	0.11	4.25%	2.49	2.70	2,514
11 Feb 2025	2.59	0.00	0.00%	2.59	2.63	3,453
10 Feb 2025	2.59	-0.02	-0.77%	2.57	2.70	6,813
07 Feb 2025	2.61	0.00	0.19%	2.605	2.622	2,127
06 Feb 2025	2.605	0.06	2.16%	2.51	2.70	30,286
05 Feb 2025	2.55	0.00	0.00%	2.55	2.575	26,144
04 Feb 2025	2.55	0.08	3.24%	2.53	2.62	53,868
03 Feb 2025	2.47	-0.10	-3.89%	2.40	2.57	3,285
31 Jan 2025	2.57	0.05	1.98%	2.495	2.57	9,270
30 Jan 2025	2.52	-0.07	-2.70%	2.508	2.58	15,996
29 Jan 2025	2.59	-0.04	-1.33%	2.54	2.69	984,143
28 Jan 2025	2.625	0.02	0.57%	2.625	2.70	5,804
27 Jan 2025	2.61	0.05	2.00%	2.52	2.70	21,986
24 Jan 2025	2.5588	0.00	-0.05%	2.5588	2.70	12,574
23 Jan 2025	2.56	0.05	1.99%	2.48	2.5728	2,391
22 Jan 2025	2.51	-0.06	-2.14%	2.51	2.5646	1,205
21 Jan 2025	2.565	0.06	2.40%	2.4795	2.61	39,620
17 Jan 2025	2.505	0.02	0.72%	2.50	2.58	26,935
16 Jan 2025	2.4872	0.02	0.70%	2.42	2.53	7,498
15 Jan 2025	2.47	0.01	0.41%	2.43	2.60	24,231
14 Jan 2025	2.46	-0.01	-0.40%	2.39	2.47	4,689
13 Jan 2025	2.47	-0.05	-1.98%	2.42	2.54	38,306