We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Scor SA (PK) | USOTC:SCRYY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -1.71% | 2.88 | 2.80 | 2.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.89 | 2.88 | 2.89 | 2,102 | 21:00:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 2.88 | -0.05 | -1.71% | 2.88 | 2.89 | 2,102 |
| 03 Jun 2024 | 2.93 | 0.06 | 2.09% | 2.86 | 3.02 | 2,795 |
| 31 May 2024 | 2.87 | 0.04 | 1.41% | 2.87 | 2.91 | 4,409 |
| 30 May 2024 | 2.83 | -0.09 | -2.95% | 2.81 | 2.88 | 4,480 |
| 29 May 2024 | 2.916 | -0.05 | -1.82% | 2.88 | 2.916 | 5,900 |
| 28 May 2024 | 2.97 | 0.00 | 0.00% | 2.91 | 3.02 | 9,520 |
| 24 May 2024 | 2.97 | -0.01 | -0.34% | 2.92 | 2.986 | 2,710 |
| 23 May 2024 | 2.98 | -0.03 | -1.00% | 2.98 | 3.03 | 34,949 |
| 22 May 2024 | 3.01 | 0.06 | 1.88% | 2.88 | 3.01 | 37,189 |
| 21 May 2024 | 2.9545 | -0.05 | -1.52% | 2.87 | 2.9585 | 22,469 |
| 20 May 2024 | 3.00 | -0.19 | -5.90% | 2.89 | 3.07 | 4,669 |
| 17 May 2024 | 3.188 | -0.19 | -5.68% | 3.13 | 3.188 | 228,139 |
| 16 May 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 367 |
| 15 May 2024 | 3.38 | -0.05 | -1.46% | 3.36 | 3.385 | 5,800 |
| 14 May 2024 | 3.43 | 0.02 | 0.53% | 3.365 | 3.43 | 17,273 |
| 13 May 2024 | 3.412 | -0.05 | -1.48% | 3.40 | 3.47 | 7,600 |
| 10 May 2024 | 3.4634 | 0.09 | 2.59% | 3.40 | 3.481 | 5,321 |
| 09 May 2024 | 3.376 | -0.01 | -0.41% | 3.36 | 3.53 | 3,754 |
| 08 May 2024 | 3.39 | 0.11 | 3.32% | 3.34 | 3.4369 | 13,548 |
| 07 May 2024 | 3.2812 | -0.05 | -1.47% | 3.27 | 3.2812 | 2,522 |
| 06 May 2024 | 3.33 | 0.08 | 2.46% | 3.16 | 3.39 | 5,695 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
