Scor SA (PK) Price History - Historical Data for SCRYY

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Scor SA (PK) (SCRYY)
Scor SA (PK) (SCRYY) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Scor SA (PK)	USOTC:SCRYY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.05	-1.94%	2.53	2.40	2.66

High Price	Low Price	Open Price	Traded	Last Trade
2.54	2.523	2.53	6,420	22:00:02

Scor (PK) (SCRYY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	2.53	-0.05	-1.94%	2.523	2.54	6,420
02 Jan 2025	2.58	0.11	4.45%	2.445	2.58	72,222
31 Dec 2024	2.47	0.05	2.07%	2.37	2.47	6,270
30 Dec 2024	2.42	0.01	0.41%	2.34	2.446	18,810
27 Dec 2024	2.41	-0.03	-1.23%	2.32	2.435	30,744
26 Dec 2024	2.44	-0.16	-6.15%	2.2926	2.49	19,591
24 Dec 2024	2.60	0.15	5.91%	2.42	2.60	3,463
23 Dec 2024	2.455	0.02	0.62%	2.36	2.4935	21,990
20 Dec 2024	2.4398	-0.03	-1.22%	2.36	2.56	15,027
19 Dec 2024	2.47	0.18	7.86%	2.22	2.50	11,703
18 Dec 2024	2.29	-0.14	-5.92%	2.28	2.52	4,243
17 Dec 2024	2.434	0.05	2.27%	2.38	2.54	31,724
16 Dec 2024	2.38	-0.05	-2.06%	2.38	2.49	8,868
13 Dec 2024	2.43	-0.07	-2.80%	2.28	2.55	21,187
12 Dec 2024	2.50	-0.04	-1.38%	2.44	2.51	8,428
11 Dec 2024	2.535	-0.03	-0.98%	2.50	2.55	56,546
10 Dec 2024	2.56	-0.03	-1.16%	2.56	2.63	11,876
09 Dec 2024	2.59	0.00	0.19%	2.59	2.64	17,487
06 Dec 2024	2.585	0.08	3.23%	2.51	2.62	7,235

Download more Scor SA (PK) Historical Data

Royal Phillips NV (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions