We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sembcorp Industries (PK) | USOTC:SCRPF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.24 | -6.02% | 3.75 | 3.52 | 4.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.75 | 3.75 | 3.75 | 148 | 21:01:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 3.75 | -0.24 | -6.02% | 3.75 | 3.75 | 148 |
| 03 Jun 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 0 |
| 31 May 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 0 |
| 30 May 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 0 |
| 29 May 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 0 |
| 28 May 2024 | 3.99 | 0.21 | 5.56% | 3.975 | 3.99 | 1,486 |
| 24 May 2024 | 3.78 | -0.22 | -5.50% | 3.78 | 3.78 | 5,000 |
| 23 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0 |
| 22 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 250 |
| 21 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0 |
| 20 May 2024 | 4.00 | -0.11 | -2.68% | 4.00 | 4.11 | 7,250 |
| 17 May 2024 | 4.11 | 0.00 | 0.00% | 4.11 | 4.11 | 0 |
| 16 May 2024 | 4.11 | 0.00 | 0.00% | 4.11 | 4.11 | 0 |
| 15 May 2024 | 4.11 | 0.00 | 0.00% | 4.11 | 4.11 | 0 |
| 14 May 2024 | 4.11 | 0.00 | 0.00% | 4.11 | 4.11 | 0 |
| 13 May 2024 | 4.11 | 0.21 | 5.44% | 4.11 | 4.11 | 706 |
| 10 May 2024 | 3.898 | 0.00 | 0.00% | 3.898 | 3.898 | 0 |
| 09 May 2024 | 3.898 | 0.00 | 0.00% | 3.898 | 3.898 | 0 |
| 08 May 2024 | 3.898 | 0.00 | 0.00% | 3.898 | 3.898 | 0 |
| 07 May 2024 | 3.898 | -0.07 | -1.66% | 3.898 | 3.898 | 1,300 |
| 06 May 2024 | 3.964 | 0.00 | 0.00% | 3.964 | 3.964 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.975 | 3.99 | 3.75 | 3.99 | 1,486 | -0.225 | -5.66% |
| 1 Month | 3.898 | 4.11 | 3.75 | 3.93 | 2,665 | -0.148 | -3.80% |
| 3 Months | 3.964 | 4.11 | 3.75 | 3.93 | 2,656 | -0.214 | -5.40% |
| 6 Months | 3.83 | 4.11 | 3.75 | 3.93 | 2,514 | -0.08 | -2.09% |
| 1 Year | 4.20 | 4.20 | 3.75 | 3.92 | 2,212 | -0.45 | -10.71% |
| 3 Years | 1.50 | 4.20 | 1.36 | 2.68 | 2,214 | 2.25 | 150.00% |
| 5 Years | 1.76 | 4.20 | 0.8796 | 1.44 | 7,158 | 1.99 | 113.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
