We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Scorpius Holdings Inc (PK) | USOTC:SCPXD | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.215 | 9.37% | 2.51 | 2.48 | 2.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.735 | 2.45 | 2.45 | 2,011 | 18:48:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | 2.295 | 0.20 | 9.29% | 2.1125 | 2.295 | 2,197 |
| 26 Jul 2024 | 2.10 | 0.09 | 4.48% | 2.06 | 2.15 | 6,215 |
| 25 Jul 2024 | 2.01 | 0.06 | 3.08% | 1.95 | 2.20 | 4,720 |
| 24 Jul 2024 | 1.95 | -0.75 | -27.78% | 1.55 | 2.70 | 12,919 |
| 23 Jul 2024 | 2.70 | -0.05 | -1.82% | 2.12 | 2.8526 | 9,061 |
| 22 Jul 2024 | 2.75 | -0.45 | -14.06% | 2.36 | 3.2622 | 10,547 |
| 19 Jul 2024 | 3.20 | 0.00 | 0.00% | 2.65 | 3.425 | 19,440 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.18 | 2.8526 | 1.55 | 2.20 | 7,022 | 0.33 | 15.14% |
| 1 Month | 2.70 | 3.80 | 1.35 | 2.75 | 10,994 | -0.19 | -7.04% |
| 3 Months | 2.70 | 3.80 | 1.35 | 2.75 | 10,994 | -0.19 | -7.04% |
| 6 Months | 2.70 | 3.80 | 1.35 | 2.75 | 10,994 | -0.19 | -7.04% |
| 1 Year | 2.70 | 3.80 | 1.35 | 2.75 | 10,994 | -0.19 | -7.04% |
| 3 Years | 2.70 | 3.80 | 1.35 | 2.75 | 10,994 | -0.19 | -7.04% |
| 5 Years | 2.70 | 3.80 | 1.35 | 2.75 | 10,994 | -0.19 | -7.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
