ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
S4 Capital PLC (PK)	USOTC:SCPPF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.56	0.5224	0.5881

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.56	0.55	0.55	35,811	21:02:47

S4 Capital (PK) (SCPPF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.56	-0.04	-6.67%	0.56	0.58	8,226
24 Jun 2024	0.60	0.00	0.00%	0.60	0.60	0
21 Jun 2024	0.60	0.00	0.00%	0.60	0.60	0
20 Jun 2024	0.60	0.00	0.00%	0.568	0.603	27,100
18 Jun 2024	0.60	-0.0252	-4.03%	0.60	0.60	41,953
17 Jun 2024	0.6252	0.00	0.00%	0.6252	0.6252	0
14 Jun 2024	0.6252	0.0252	4.20%	0.6252	0.6252	777
13 Jun 2024	0.60	-0.066	-9.91%	0.60	0.62	28,109
12 Jun 2024	0.666	0.0555	9.09%	0.666	0.666	100
11 Jun 2024	0.6105	-0.0155	-2.48%	0.60	0.611	19,566
10 Jun 2024	0.626	0.00	0.00%	0.626	0.626	0
07 Jun 2024	0.626	-0.024	-3.69%	0.60	0.626	5,300
06 Jun 2024	0.65	-0.0172	-2.58%	0.65	0.65	9,176
05 Jun 2024	0.6672	0.0162	2.49%	0.6664	0.6672	506
04 Jun 2024	0.651	-0.059	-8.31%	0.65	0.655	22,396
03 Jun 2024	0.71	0.044	6.61%	0.70	0.71	13,246
31 May 2024	0.666	0.00	0.00%	0.666	0.666	0
30 May 2024	0.666	0.006	0.91%	0.654	0.666	2,107
29 May 2024	0.66	-0.034	-4.90%	0.66	0.66	25,000
28 May 2024	0.694	0.05	7.76%	0.694	0.694	503

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.568	0.603	0.55	0.5906856	17,663	-0.008	-1.41%
1 Month	0.66	0.71	0.55	0.6234401	14,540	-0.10	-15.15%
3 Months	0.6675	0.804	0.55	0.6718057	32,144	-0.1075	-16.10%
6 Months	0.62	0.804	0.452	0.5817464	61,991	-0.06	-9.68%
1 Year	1.349	1.841	0.452	0.6553867	42,071	-0.789	-58.49%
3 Years	8.68	13.00	0.452	1.41	23,350	-8.12	-93.55%
5 Years	1.97	13.00	0.452	2.14	22,484	-1.41	-71.57%