Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Scope Industries (CE) | USOTC:SCPJ | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -10.00 | -3.08% | 315.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 315.00 | 315.00 | 315.00 | 326 | 18:18:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 315.00 | -10.00 | -3.08% | 315.00 | 315.00 | 326 |
| 21 Nov 2024 | 325.00 | 0.00 | 0.00% | 325.00 | 325.00 | 0 |
| 20 Nov 2024 | 325.00 | 0.00 | 0.00% | 325.00 | 325.00 | 0 |
| 19 Nov 2024 | 325.00 | 0.00 | 0.00% | 325.00 | 325.00 | 0 |
| 18 Nov 2024 | 325.00 | 0.00 | 0.00% | 325.00 | 325.00 | 0 |
| 15 Nov 2024 | 325.00 | 0.00 | 0.00% | 325.00 | 325.00 | 0 |
| 14 Nov 2024 | 325.00 | 0.00 | 0.00% | 325.00 | 325.00 | 0 |
| 13 Nov 2024 | 325.00 | 0.00 | 0.00% | 325.00 | 325.00 | 0 |
| 12 Nov 2024 | 325.00 | 0.00 | 0.00% | 325.00 | 325.00 | 0 |
| 11 Nov 2024 | 325.00 | 0.00 | 0.00% | 325.00 | 325.00 | 0 |
| 08 Nov 2024 | 325.00 | 0.00 | 0.00% | 325.00 | 325.00 | 0 |
| 07 Nov 2024 | 325.00 | 0.00 | 0.00% | 325.00 | 325.00 | 0 |
| 06 Nov 2024 | 325.00 | 0.00 | 0.00% | 325.00 | 325.00 | 0 |
| 05 Nov 2024 | 325.00 | 0.00 | 0.00% | 325.00 | 325.00 | 0 |
| 04 Nov 2024 | 325.00 | 0.00 | 0.00% | 325.00 | 325.00 | 0 |
| 01 Nov 2024 | 325.00 | 0.00 | 0.00% | 325.00 | 325.00 | 0 |
| 31 Oct 2024 | 325.00 | 0.00 | 0.00% | 325.00 | 325.00 | 0 |
| 30 Oct 2024 | 325.00 | 0.00 | 0.00% | 325.00 | 325.00 | 0 |
| 29 Oct 2024 | 325.00 | 0.00 | 0.00% | 325.00 | 325.00 | 0 |
| 28 Oct 2024 | 325.00 | 0.00 | 0.00% | 325.00 | 325.00 | 0 |
| 25 Oct 2024 | 325.00 | 20.00 | 6.56% | 325.00 | 325.00 | 1,019 |
| 24 Oct 2024 | 305.00 | 0.00 | 0.00% | 305.00 | 305.00 | 0 |
| 23 Oct 2024 | 305.00 | 0.00 | 0.00% | 305.00 | 305.00 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 315.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 325.00 | 325.00 | 315.00 | 325.00 | 1,019 | -10.00 | -3.08% |
| 3 Months | 305.00 | 325.00 | 305.00 | 325.00 | 510 | 10.00 | 3.28% |
| 6 Months | 315.00 | 325.00 | 300.00 | 320.27 | 118 | 0.00 | 0.00% |
| 1 Year | 360.00 | 360.00 | 300.00 | 323.79 | 223 | -45.00 | -12.50% |
| 3 Years | 235.00 | 400.00 | 220.00 | 362.37 | 177 | 80.00 | 34.04% |
| 5 Years | 195.00 | 400.00 | 125.00 | 277.61 | 476 | 120.00 | 61.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
