We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Scope Industries (CE) | USOTC:SCPJ | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 303.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 303.00 | 0.00 | 0.00% | 303.00 | 303.00 | 0 |
| 30 Jan 2025 | 303.00 | 0.00 | 0.00% | 303.00 | 303.00 | 0 |
| 29 Jan 2025 | 303.00 | 0.00 | 0.00% | 303.00 | 303.00 | 0 |
| 28 Jan 2025 | 303.00 | -2.00 | -0.66% | 303.00 | 303.00 | 66 |
| 27 Jan 2025 | 305.00 | 0.00 | 0.00% | 305.00 | 305.00 | 0 |
| 24 Jan 2025 | 305.00 | 0.00 | 0.00% | 305.00 | 305.00 | 0 |
| 23 Jan 2025 | 305.00 | 0.00 | 0.00% | 305.00 | 305.00 | 0 |
| 22 Jan 2025 | 305.00 | 0.00 | 0.00% | 305.00 | 305.00 | 0 |
| 21 Jan 2025 | 305.00 | 0.00 | 0.00% | 305.00 | 305.00 | 0 |
| 17 Jan 2025 | 305.00 | 0.00 | 0.00% | 305.00 | 305.00 | 0 |
| 16 Jan 2025 | 305.00 | 0.00 | 0.00% | 305.00 | 305.00 | 0 |
| 15 Jan 2025 | 305.00 | 0.00 | 0.00% | 305.00 | 305.00 | 0 |
| 14 Jan 2025 | 305.00 | 0.00 | 0.00% | 305.00 | 305.00 | 0 |
| 13 Jan 2025 | 305.00 | 0.00 | 0.00% | 305.00 | 305.00 | 0 |
| 10 Jan 2025 | 305.00 | 0.00 | 0.00% | 305.00 | 305.00 | 0 |
| 08 Jan 2025 | 305.00 | 0.00 | 0.00% | 305.00 | 305.00 | 0 |
| 07 Jan 2025 | 305.00 | 0.00 | 0.00% | 305.00 | 305.00 | 0 |
| 06 Jan 2025 | 305.00 | 0.00 | 0.00% | 305.00 | 305.00 | 0 |
| 03 Jan 2025 | 305.00 | 0.00 | 0.00% | 305.00 | 305.00 | 0 |
| 02 Jan 2025 | 305.00 | 0.00 | 0.00% | 305.00 | 305.00 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 303.00 | 303.00 | 303.00 | 303.00 | 66 | 0.00 | 0.00% |
| 1 Month | 303.00 | 303.00 | 303.00 | 303.00 | 66 | 0.00 | 0.00% |
| 3 Months | 315.00 | 315.00 | 303.00 | 312.78 | 134 | -12.00 | -3.81% |
| 6 Months | 305.00 | 325.00 | 303.00 | 321.54 | 237 | -2.00 | -0.66% |
| 1 Year | 317.00 | 325.00 | 300.00 | 322.42 | 234 | -14.00 | -4.42% |
| 3 Years | 255.00 | 400.00 | 220.00 | 364.96 | 191 | 48.00 | 18.82% |
| 5 Years | 198.00 | 400.00 | 125.00 | 277.74 | 478 | 105.00 | 53.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
