We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Scope Industries (CE) | USOTC:SCPJ | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 320.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 May 2024 | 320.00 | 0.00 | 0.00% | 320.00 | 320.00 | 0 |
| 14 May 2024 | 320.00 | 0.00 | 0.00% | 320.00 | 320.00 | 0 |
| 13 May 2024 | 320.00 | 0.00 | 0.00% | 320.00 | 320.00 | 0 |
| 10 May 2024 | 320.00 | 0.00 | 0.00% | 320.00 | 320.00 | 0 |
| 09 May 2024 | 320.00 | 0.00 | 0.00% | 320.00 | 320.00 | 0 |
| 08 May 2024 | 320.00 | 0.00 | 0.00% | 320.00 | 320.00 | 0 |
| 07 May 2024 | 320.00 | 0.00 | 0.00% | 320.00 | 320.00 | 0 |
| 06 May 2024 | 320.00 | 0.00 | 0.00% | 320.00 | 320.00 | 0 |
| 03 May 2024 | 320.00 | 0.00 | 0.00% | 320.00 | 320.00 | 0 |
| 02 May 2024 | 320.00 | 0.00 | 0.00% | 320.00 | 320.00 | 0 |
| 01 May 2024 | 320.00 | 0.00 | 0.00% | 320.00 | 320.00 | 0 |
| 30 Apr 2024 | 320.00 | 0.00 | 0.00% | 320.00 | 320.00 | 0 |
| 29 Apr 2024 | 320.00 | 0.00 | 0.00% | 320.00 | 320.00 | 0 |
| 26 Apr 2024 | 320.00 | 0.00 | 0.00% | 320.00 | 320.00 | 0 |
| 25 Apr 2024 | 320.00 | 0.00 | 0.00% | 320.00 | 320.00 | 0 |
| 24 Apr 2024 | 320.00 | 0.00 | 0.00% | 320.00 | 320.00 | 286 |
| 23 Apr 2024 | 320.00 | -5.00 | -1.54% | 316.00 | 320.00 | 11 |
| 22 Apr 2024 | 325.00 | 0.00 | 0.00% | 325.00 | 325.00 | 0 |
| 19 Apr 2024 | 325.00 | 0.00 | 0.00% | 325.00 | 325.00 | 0 |
| 18 Apr 2024 | 325.00 | 0.00 | 0.00% | 325.00 | 325.00 | 2,800 |
| 17 Apr 2024 | 325.00 | 0.00 | 0.00% | 325.00 | 325.00 | 0 |
| 16 Apr 2024 | 325.00 | 0.00 | 0.00% | 325.00 | 325.00 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 325.00 | 325.00 | 316.00 | 324.52 | 1,032 | -5.00 | -1.54% |
| 3 Months | 317.00 | 325.00 | 315.00 | 324.34 | 494 | 3.00 | 0.95% |
| 6 Months | 360.00 | 360.00 | 301.00 | 324.98 | 349 | -40.00 | -11.11% |
| 1 Year | 400.00 | 400.00 | 301.00 | 346.58 | 197 | -80.00 | -20.00% |
| 3 Years | 273.00 | 400.00 | 180.00 | 285.20 | 898 | 47.00 | 17.22% |
| 5 Years | 190.00 | 400.00 | 125.00 | 275.82 | 441 | 130.00 | 68.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
