We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Scout24 SE (PK) | USOTC:SCOTF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 78.67 | 74.87 | 79.87 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 19:44:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 78.67 | 0.00 | 0.00% | 78.67 | 78.67 | 0 |
| 24 Jun 2024 | 78.67 | 0.00 | 0.00% | 78.67 | 78.67 | 0 |
| 21 Jun 2024 | 78.67 | 0.00 | 0.00% | 78.67 | 78.67 | 0 |
| 20 Jun 2024 | 78.67 | 0.00 | 0.00% | 78.67 | 78.67 | 0 |
| 18 Jun 2024 | 78.67 | 0.00 | 0.00% | 78.67 | 78.67 | 0 |
| 17 Jun 2024 | 78.67 | 0.00 | 0.00% | 78.67 | 78.67 | 0 |
| 14 Jun 2024 | 78.67 | 0.00 | 0.00% | 78.67 | 78.67 | 0 |
| 13 Jun 2024 | 78.67 | 0.00 | 0.00% | 78.67 | 78.67 | 0 |
| 12 Jun 2024 | 78.67 | 3.03 | 4.01% | 78.67 | 78.67 | 1,037 |
| 11 Jun 2024 | 75.64 | 0.00 | 0.00% | 75.64 | 75.64 | 0 |
| 10 Jun 2024 | 75.64 | 0.00 | 0.00% | 75.64 | 75.64 | 0 |
| 07 Jun 2024 | 75.64 | 0.00 | 0.00% | 75.64 | 75.64 | 0 |
| 06 Jun 2024 | 75.64 | 0.00 | 0.00% | 75.64 | 75.64 | 0 |
| 05 Jun 2024 | 75.64 | 0.00 | 0.00% | 75.64 | 75.64 | 0 |
| 04 Jun 2024 | 75.64 | 0.00 | 0.00% | 75.64 | 75.64 | 0 |
| 03 Jun 2024 | 75.64 | 2.65 | 3.63% | 75.64 | 75.64 | 486 |
| 31 May 2024 | 72.9937 | 0.00 | 0.00% | 72.9937 | 72.9937 | 0 |
| 30 May 2024 | 72.9937 | 0.00 | 0.00% | 72.9937 | 72.9937 | 0 |
| 29 May 2024 | 72.9937 | 0.00 | 0.00% | 72.9937 | 72.9937 | 0 |
| 28 May 2024 | 72.9937 | 0.00 | 0.00% | 72.9937 | 72.9937 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 75.64 | 78.67 | 75.64 | 77.70 | 762 | 3.03 | 4.01% |
| 3 Months | 75.64 | 78.67 | 75.64 | 77.70 | 762 | 3.03 | 4.01% |
| 6 Months | 72.9937 | 78.67 | 72.9937 | 73.89 | 2,663 | 5.68 | 7.78% |
| 1 Year | 68.80 | 78.67 | 68.80 | 73.09 | 2,372 | 9.87 | 14.35% |
| 3 Years | 84.4308 | 84.4308 | 60.1361 | 66.57 | 3,760 | -5.76 | -6.82% |
| 5 Years | 67.3225 | 84.4308 | 60.1361 | 69.05 | 2,497 | 11.35 | 16.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
