We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Scientific Industries Inc (QB) | USOTC:SCND | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.89 | 1.55 | 2.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 0 |
| 02 May 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 0 |
| 01 May 2024 | 1.89 | 0.14 | 8.00% | 1.89 | 1.89 | 190 |
| 30 Apr 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0 |
| 29 Apr 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0 |
| 26 Apr 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0 |
| 25 Apr 2024 | 1.75 | 0.04 | 2.34% | 1.75 | 1.75 | 3,520 |
| 24 Apr 2024 | 1.71 | 0.35 | 25.74% | 1.376 | 1.725 | 25,638 |
| 23 Apr 2024 | 1.36 | -0.04 | -2.86% | 1.36 | 1.38 | 200 |
| 22 Apr 2024 | 1.40 | 0.10 | 7.69% | 1.31 | 1.40 | 11,200 |
| 19 Apr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0 |
| 18 Apr 2024 | 1.30 | -0.08 | -5.80% | 1.30 | 1.35 | 5,100 |
| 17 Apr 2024 | 1.38 | -0.09 | -6.12% | 1.35 | 1.40 | 4,560 |
| 16 Apr 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 0 |
| 15 Apr 2024 | 1.47 | -0.03 | -2.00% | 1.40 | 1.47 | 3,600 |
| 12 Apr 2024 | 1.50 | -0.05 | -3.23% | 1.48 | 1.50 | 5,500 |
| 11 Apr 2024 | 1.55 | -0.05 | -3.13% | 1.48 | 1.55 | 950 |
| 10 Apr 2024 | 1.60 | -0.05 | -3.03% | 1.60 | 1.60 | 3,318 |
| 09 Apr 2024 | 1.65 | -0.07 | -4.07% | 0.182 | 2.10 | 10,854 |
| 08 Apr 2024 | 1.72 | -0.08 | -4.44% | 1.66 | 1.72 | 12,907 |
| 05 Apr 2024 | 1.80 | -0.05 | -2.70% | 1.80 | 1.80 | 4,780 |
| 04 Apr 2024 | 1.85 | -0.14 | -7.04% | 1.82 | 1.88 | 6,618 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.89 | 1.89 | 1.89 | 1.89 | 190 | 0.00 | 0.00% |
| 1 Month | 1.80 | 2.10 | 0.182 | 1.61 | 6,594 | 0.09 | 5.00% |
| 3 Months | 2.00 | 2.10 | 0.182 | 1.58 | 9,402 | -0.11 | -5.50% |
| 6 Months | 3.90 | 4.00 | 0.182 | 1.67 | 5,984 | -2.01 | -51.54% |
| 1 Year | 4.5375 | 5.17 | 0.182 | 2.12 | 5,061 | -2.65 | -58.35% |
| 3 Years | 10.00 | 14.99 | 0.182 | 4.66 | 4,246 | -8.11 | -81.10% |
| 5 Years | 4.59 | 14.99 | 0.182 | 5.33 | 3,082 | -2.70 | -58.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
