We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Scientific Industries Inc (QB) | USOTC:SCND | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.036 | -3.44% | 1.01 | 0.98 | 1.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.01 | 1.01 | 1.01 | 6,110 | 15:00:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 1.01 | -0.04 | -3.44% | 1.01 | 1.01 | 6,110 |
| 30 Jan 2025 | 1.046 | 0.01 | 1.31% | 1.04 | 1.05 | 10,150 |
| 29 Jan 2025 | 1.0325 | 0.03 | 3.25% | 1.01 | 1.04 | 6,605 |
| 28 Jan 2025 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 27 Jan 2025 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 24 Jan 2025 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 23 Jan 2025 | 1.00 | -0.0135 | -1.33% | 1.00 | 1.00 | 1,500 |
| 22 Jan 2025 | 1.0135 | -0.01 | -0.64% | 1.00 | 1.05 | 16,600 |
| 21 Jan 2025 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 0 |
| 17 Jan 2025 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 0 |
| 16 Jan 2025 | 1.02 | -0.02 | -1.92% | 1.02 | 1.06 | 9,600 |
| 15 Jan 2025 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1,955 |
| 14 Jan 2025 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 0 |
| 13 Jan 2025 | 1.04 | 0.00 | 0.00% | 1.00 | 1.04 | 6,355 |
| 10 Jan 2025 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 0 |
| 08 Jan 2025 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 0 |
| 07 Jan 2025 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 0 |
| 06 Jan 2025 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 16,800 |
| 03 Jan 2025 | 1.04 | 0.04 | 4.00% | 1.03 | 1.04 | 19,893 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.01 | 1.05 | 1.01 | 1.04 | 8,378 | 0.00 | 0.00% |
| 1 Month | 1.04 | 1.06 | 1.00 | 1.03 | 9,940 | -0.03 | -2.88% |
| 3 Months | 0.93 | 1.39 | 0.62 | 0.9450021 | 14,690 | 0.08 | 8.60% |
| 6 Months | 1.75 | 1.80 | 0.62 | 0.9753672 | 9,542 | -0.74 | -42.29% |
| 1 Year | 2.00 | 2.25 | 0.182 | 1.23 | 8,861 | -0.99 | -49.50% |
| 3 Years | 6.00 | 7.00 | 0.182 | 2.40 | 5,269 | -4.99 | -83.17% |
| 5 Years | 10.00 | 14.99 | 0.182 | 3.82 | 4,335 | -8.99 | -89.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
