Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Smart Cannabis Corporation (PK) (SCNA)
Smart Cannabis Corporation (PK) (SCNA) Historical

SCNA Smart Cannabis Corporation (PK)

0.0004

0.0001 (33.33%)

03 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Smart Cannabis Corporation (PK)	USOTC:SCNA	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0001	33.33%	0.0004	0.0003	0.0007

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0006	0.0001	0.0001	352,217	20:46:22

Smart Cannabis (PK) (SCNA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	0.0004	0.0001	33.38%	0.0001	0.0006	352,217
02 Jan 2025	0.0003	-0.0001	-25.00%	0.0002	0.0003	1,344
31 Dec 2024	0.0004	-0.0001	-20.00%	0.0004	0.0007	851,258
30 Dec 2024	0.0005	-0.0001	-16.67%	0.0002	0.0008	382,540
27 Dec 2024	0.0006	0.00	0.00%	0.0006	0.0021	177,700
26 Dec 2024	0.0006	0.0001	20.00%	0.0005	0.0006	44,023
24 Dec 2024	0.0005	-0.0001	-16.67%	0.0005	0.0005	102,597
23 Dec 2024	0.0006	0.00005	9.09%	0.0005	0.0006	205,500
20 Dec 2024	0.00055	0.00005	10.00%	0.0001	0.00085	634,719
19 Dec 2024	0.0005	0.0001	25.00%	0.00025	0.0005	2,385,305
18 Dec 2024	0.0004	-0.0004	-50.00%	0.0004	0.0008	984,334
17 Dec 2024	0.0008	0.00	0.00%	0.0007	0.0008	199,129
16 Dec 2024	0.0008	0.0001	14.29%	0.0007	0.0011	125,079
13 Dec 2024	0.0007	0.0003	75.00%	0.0005	0.0007	279,700
12 Dec 2024	0.0004	0.00	0.00%	0.0004	0.0012	90,525
11 Dec 2024	0.0004	-0.0002	-33.34%	0.0004	0.0006	90,933
10 Dec 2024	0.0006	0.0001	20.00%	0.0005	0.0006	50,800
09 Dec 2024	0.0005	-0.0002	-28.57%	0.0004	0.0008	61,980
06 Dec 2024	0.0007	0.00	0.00%	0.0007	0.0012	1,572,834

Download more Smart Cannabis Corporation (PK) Historical Data

Smart Cannabis Corporation (PK) (SCNA) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0021	0.0021	0.0001	0.0004521	353,211	-0.0017	-80.95%
1 Month	0.001	0.0021	0.0001	0.0005419	457,794	-0.0006	-60.00%
3 Months	0.0004	0.015	0.0001	0.00076	999,477	0.00	0.00%
6 Months	0.0003	0.015	0.0001	0.0005351	844,190	0.0001	33.33%
1 Year	0.0004	0.015	0.0001	0.0003456	1,027,694	0.00	0.00%
3 Years	0.0041	0.015	0.0001	0.0012183	609,468	-0.0037	-90.24%
5 Years	0.0041	0.0749	0.0001	0.0120217	1,661,939	-0.0037	-90.24%

Smart Cannabis (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions