We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Smart Cannabis Corporation (PK) | USOTC:SCNA | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0006 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:02:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Jul 2024 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.0003 | 8,820,028 |
| 17 Jul 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 16 Jul 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0002 | 3,046,247 |
| 15 Jul 2024 | 0.0002 | -0.00005 | -20.00% | 0.0002 | 0.0002 | 10,500 |
| 12 Jul 2024 | 0.00025 | 0.00 | 0.00% | 0.0002 | 0.00025 | 91,000 |
| 11 Jul 2024 | 0.00025 | 0.00 | 0.00% | 0.0002 | 0.00025 | 138,176 |
| 10 Jul 2024 | 0.00025 | 0.00005 | 25.00% | 0.0002 | 0.00025 | 15,000 |
| 09 Jul 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
| 08 Jul 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 120,001 |
| 05 Jul 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 101,872 |
| 03 Jul 2024 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.0003 | 4,630,000 |
| 02 Jul 2024 | 0.0003 | 0.0001 | 50.00% | 0.0003 | 0.0003 | 210,000 |
| 01 Jul 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0003 | 6,085,609 |
| 28 Jun 2024 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.0002 | 3,700 |
| 27 Jun 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 469,322 |
| 26 Jun 2024 | 0.0003 | 0.00005 | 20.00% | 0.0002 | 0.0003 | 456,600 |
| 25 Jun 2024 | 0.00025 | 0.00005 | 25.00% | 0.0002 | 0.0003 | 756,153 |
| 24 Jun 2024 | 0.0002 | -0.00005 | -20.00% | 0.0002 | 0.00025 | 7,800 |
| 21 Jun 2024 | 0.00025 | 0.00005 | 25.00% | 0.00025 | 0.0003 | 541,250 |
| 20 Jun 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.00025 | 335,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0002 | 0.0003 | 0.0001 | 0.0001749 | 2,991,944 | 0.00 | 0.00% |
| 1 Month | 0.0003 | 0.0003 | 0.0001 | 0.0001955 | 1,500,192 | -0.0001 | -33.33% |
| 3 Months | 0.0002 | 0.0004 | 0.0001 | 0.0002032 | 799,209 | 0.00 | 0.00% |
| 6 Months | 0.0006 | 0.0006 | 0.0001 | 0.0002098 | 1,345,155 | -0.0004 | -66.67% |
| 1 Year | 0.0009 | 0.0014 | 0.0001 | 0.0002755 | 812,384 | -0.0007 | -77.78% |
| 3 Years | 0.007 | 0.015 | 0.0001 | 0.003664 | 831,582 | -0.0068 | -97.14% |
| 5 Years | 0.0125 | 0.0749 | 0.0001 | 0.0124747 | 1,792,380 | -0.0123 | -98.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
