ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Swisscom AG (PK)	USOTC:SCMWY	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.285	0.51%	55.695	54.62	56.78

High Price	Low Price	Open Price	Shares Traded	Last Trade
55.93	55.24	55.685	16,205	21:13:11

Swisscom (PK) (SCMWY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Jun 2024	55.695	0.29	0.51%	55.24	55.93	16,205
13 Jun 2024	55.41	0.39	0.71%	54.68	55.55	13,570
12 Jun 2024	55.02	-0.43	-0.78%	55.02	55.77	14,260
11 Jun 2024	55.45	-0.50	-0.89%	55.25	55.69	16,201
10 Jun 2024	55.95	-0.69	-1.22%	55.5157	56.0344	6,202
07 Jun 2024	56.64	-0.35	-0.61%	55.92	56.64	5,291
06 Jun 2024	56.99	0.50	0.89%	56.57	57.19	13,579
05 Jun 2024	56.49	0.11	0.20%	56.49	57.19	15,580
04 Jun 2024	56.38	0.53	0.95%	56.1257	56.777	20,386
03 Jun 2024	55.85	1.00	1.82%	55.29	56.20	10,731
31 May 2024	54.85	0.66	1.22%	54.81	55.56	20,847
30 May 2024	54.19	0.68	1.27%	53.83	54.56	42,287
29 May 2024	53.51	-0.42	-0.77%	53.22	53.93	101,050
28 May 2024	53.926	0.20	0.36%	53.74	54.03	34,726
24 May 2024	53.73	-0.05	-0.09%	53.50	54.15	26,384
23 May 2024	53.78	-0.36	-0.66%	53.78	54.04	19,444
22 May 2024	54.14	-0.34	-0.62%	54.14	54.6647	29,867
21 May 2024	54.48	-0.33	-0.60%	54.44	55.19	35,312
20 May 2024	54.81	-0.67	-1.21%	54.80	55.6515	22,643
17 May 2024	55.48	0.12	0.22%	55.24	55.48	70,385
16 May 2024	55.36	-0.42	-0.75%	55.09	55.84	35,052

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	56.03	56.64	54.68	55.50	11,105	-0.335	-0.60%
1 Month	55.32	57.19	53.22	54.65	27,302	0.375	0.68%
3 Months	60.03	62.39	53.01	55.86	27,770	-4.34	-7.22%
6 Months	58.71	62.39	53.01	56.65	18,486	-3.02	-5.14%
1 Year	61.70	65.312	53.01	57.90	14,550	-6.01	-9.73%
3 Years	59.60	70.035	43.69	55.41	14,134	-3.91	-6.55%
5 Years	49.62	70.035	43.69	54.58	12,030	6.08	12.24%