ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Suncliff Inc (PK)	USOTC:SCLF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.001	-11.11%	0.008	0.0069	0.01

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.008	0.008	0.008	4,500	21:01:59

Suncliff (PK) (SCLF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Jun 2024	0.008	-0.001	-11.11%	0.008	0.008	4,500
13 Jun 2024	0.009	-0.00025	-2.70%	0.009	0.009	2,900
12 Jun 2024	0.00925	0.00025	2.78%	0.0079	0.00925	94,000
11 Jun 2024	0.009	0.0004	4.65%	0.009	0.009	21,000
10 Jun 2024	0.0086	0.0006	7.50%	0.008	0.0086	101,000
07 Jun 2024	0.008	0.00	0.00%	0.008	0.009	284,572
06 Jun 2024	0.008	0.0015	23.08%	0.004	0.008	448,053
05 Jun 2024	0.0065	0.0012	22.64%	0.0049	0.0065	275,772
04 Jun 2024	0.0053	0.00	0.00%	0.0053	0.0053	0
03 Jun 2024	0.0053	0.00	0.00%	0.0053	0.0053	0
31 May 2024	0.0053	0.00	0.00%	0.0053	0.0053	0
30 May 2024	0.0053	0.00	0.00%	0.0053	0.0053	0
29 May 2024	0.0053	0.001	23.26%	0.0053	0.0053	74,179
28 May 2024	0.0043	-0.001	-18.87%	0.0032	0.0053	28,224
24 May 2024	0.0053	0.00	0.00%	0.0053	0.0053	0
23 May 2024	0.0053	0.00	0.00%	0.0053	0.0053	0
22 May 2024	0.0053	0.0003	6.00%	0.0053	0.0053	23,969
21 May 2024	0.005	0.00	0.00%	0.005	0.005	0
20 May 2024	0.005	0.0003	6.38%	0.002525	0.005	134,561
17 May 2024	0.0047	0.00	0.00%	0.0047	0.0047	0
16 May 2024	0.0047	0.00	0.00%	0.0047	0.0047	0
15 May 2024	0.0047	0.00112	31.28%	0.00375	0.0047	502,175

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.008	0.00925	0.0079	0.0084012	100,694	0.00	0.00%
1 Month	0.0047	0.00925	0.002525	0.0073383	135,294	0.0033	70.21%
3 Months	0.0048	0.00925	0.0016	0.0039475	405,435	0.0032	66.67%
6 Months	0.0048	0.00925	0.0016	0.0039475	405,435	0.0032	66.67%
1 Year	0.0048	0.00925	0.0016	0.0039475	405,435	0.0032	66.67%
3 Years	0.0048	0.00925	0.0016	0.0039475	405,435	0.0032	66.67%
5 Years	0.0048	0.00925	0.0016	0.0039475	405,435	0.0032	66.67%