We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SCI Engineered Materials Inc (QB) | USOTC:SCIA | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.49 | 5.14 | 5.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 5.49 | 0.00 | 0.00% | 5.49 | 5.49 | 0 |
| 30 Apr 2024 | 5.49 | 0.00 | 0.00% | 5.49 | 5.49 | 37 |
| 29 Apr 2024 | 5.49 | 0.04 | 0.73% | 5.12 | 5.49 | 4,300 |
| 26 Apr 2024 | 5.45 | 0.07 | 1.30% | 5.26 | 5.49 | 2,296 |
| 25 Apr 2024 | 5.38 | 0.00 | 0.00% | 5.38 | 5.38 | 0 |
| 24 Apr 2024 | 5.38 | -0.11 | -1.91% | 5.38 | 5.48 | 352 |
| 23 Apr 2024 | 5.485 | 0.01 | 0.23% | 5.12 | 5.485 | 1,919 |
| 22 Apr 2024 | 5.4725 | 0.02 | 0.41% | 5.40 | 5.48 | 2,823 |
| 19 Apr 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 136 |
| 18 Apr 2024 | 5.45 | -0.02 | -0.37% | 5.35 | 5.45 | 1,487 |
| 17 Apr 2024 | 5.47 | 0.07 | 1.30% | 5.47 | 5.48 | 1,500 |
| 16 Apr 2024 | 5.40 | 0.10 | 1.79% | 5.40 | 5.48 | 2,075 |
| 15 Apr 2024 | 5.305 | -0.10 | -1.76% | 5.305 | 5.40 | 1,180 |
| 12 Apr 2024 | 5.40 | 0.02 | 0.37% | 5.40 | 5.40 | 1,359 |
| 11 Apr 2024 | 5.38 | 0.13 | 2.48% | 5.38 | 5.38 | 600 |
| 10 Apr 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0 |
| 09 Apr 2024 | 5.25 | -0.12 | -2.23% | 5.25 | 5.38 | 1,311 |
| 08 Apr 2024 | 5.37 | 0.16 | 3.07% | 5.25 | 5.37 | 7,134 |
| 05 Apr 2024 | 5.21 | 0.21 | 4.20% | 5.21 | 5.40 | 2,560 |
| 04 Apr 2024 | 5.00 | -0.10 | -1.96% | 5.00 | 5.10 | 10,850 |
| 03 Apr 2024 | 5.10 | -0.39 | -7.10% | 5.016 | 5.35 | 15,980 |
| 02 Apr 2024 | 5.49 | 0.24 | 4.57% | 5.49 | 5.49 | 177 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.40 | 5.49 | 5.12 | 5.48 | 2,211 | 0.09 | 1.67% |
| 1 Month | 5.10 | 5.49 | 5.00 | 5.30 | 2,466 | 0.39 | 7.65% |
| 3 Months | 5.25 | 5.65 | 4.85 | 5.21 | 3,884 | 0.24 | 4.57% |
| 6 Months | 4.40 | 5.65 | 4.10 | 5.00 | 3,164 | 1.09 | 24.77% |
| 1 Year | 3.80 | 5.65 | 3.55 | 4.62 | 2,953 | 1.69 | 44.47% |
| 3 Years | 3.08 | 5.65 | 2.49 | 3.78 | 3,937 | 2.41 | 78.25% |
| 5 Years | 3.15 | 5.65 | 0.70 | 2.82 | 4,402 | 2.34 | 74.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
