We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sands China Ltd (PK) | USOTC:SCHYY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.082 | -0.36% | 22.83 | 22.33 | 23.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.86 | 22.2072 | 22.56 | 28,000 | 21:30:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 22.83 | -0.08 | -0.36% | 22.2072 | 22.86 | 28,000 |
| 22 Jan 2025 | 22.912 | -0.13 | -0.56% | 20.95 | 23.07 | 41,331 |
| 21 Jan 2025 | 23.04 | -0.23 | -0.99% | 22.89 | 23.20 | 43,816 |
| 17 Jan 2025 | 23.27 | 0.18 | 0.76% | 22.43 | 23.5358 | 27,495 |
| 16 Jan 2025 | 23.095 | -0.30 | -1.26% | 22.9428 | 23.11 | 16,235 |
| 15 Jan 2025 | 23.39 | -0.36 | -1.52% | 22.8666 | 23.41 | 39,183 |
| 14 Jan 2025 | 23.75 | -0.48 | -1.98% | 22.91 | 23.85 | 69,844 |
| 13 Jan 2025 | 24.23 | -0.04 | -0.16% | 23.975 | 24.23 | 25,094 |
| 10 Jan 2025 | 24.27 | -0.87 | -3.46% | 24.2386 | 24.42 | 20,277 |
| 08 Jan 2025 | 25.139 | -0.46 | -1.80% | 25.0334 | 25.25 | 14,203 |
| 07 Jan 2025 | 25.60 | 0.33 | 1.31% | 25.60 | 25.75 | 25,914 |
| 06 Jan 2025 | 25.27 | -0.16 | -0.63% | 25.19 | 25.656 | 13,854 |
| 03 Jan 2025 | 25.43 | -0.42 | -1.62% | 25.2321 | 25.4567 | 29,350 |
| 02 Jan 2025 | 25.85 | -1.08 | -4.01% | 25.81 | 25.965 | 14,468 |
| 31 Dec 2024 | 26.93 | 0.54 | 2.05% | 25.87 | 26.94 | 12,766 |
| 30 Dec 2024 | 26.39 | -1.50 | -5.38% | 26.29 | 26.51 | 47,678 |
| 27 Dec 2024 | 27.89 | 0.21 | 0.76% | 27.825 | 28.0084 | 7,312 |
| 26 Dec 2024 | 27.68 | -0.09 | -0.32% | 27.68 | 27.98 | 8,870 |
| 24 Dec 2024 | 27.77 | 0.22 | 0.80% | 27.68 | 27.83 | 13,187 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
