ADVFN

Data Download:

Name	Symbol	Market	Type
Sands China Ltd (PK)	USOTC:SCHYY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.845	-3.47%	23.49	23.48	23.52

High Price	Low Price	Open Price	Traded	Last Trade
23.76	23.49	23.74	37,108	18:03:06

Sands China (PK) (SCHYY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Apr 2024	24.335	0.57	2.42%	23.9371	24.433	71,466
26 Apr 2024	23.76	0.53	2.28%	23.7278	23.98	44,286
25 Apr 2024	23.23	-0.15	-0.64%	22.92	23.23	59,239
24 Apr 2024	23.38	-0.20	-0.85%	23.0882	23.48	39,151
23 Apr 2024	23.58	0.20	0.86%	23.48	24.06	56,038
22 Apr 2024	23.38	0.36	1.56%	22.90	23.563	75,084
19 Apr 2024	23.02	-0.91	-3.80%	23.01	23.46	38,473
18 Apr 2024	23.93	-0.40	-1.64%	23.715	24.03	66,211
17 Apr 2024	24.33	-0.80	-3.18%	24.19	24.6502	68,681
16 Apr 2024	25.13	-1.35	-5.10%	25.00	25.24	67,138
15 Apr 2024	26.48	-0.92	-3.36%	26.35	26.75	22,305
12 Apr 2024	27.40	-0.94	-3.30%	27.3855	27.726	20,077
11 Apr 2024	28.335	0.27	0.94%	28.1596	28.78	20,080
10 Apr 2024	28.07	-0.64	-2.23%	27.938	28.131	15,690
09 Apr 2024	28.71	0.07	0.24%	28.42	28.71	22,632
08 Apr 2024	28.64	-0.42	-1.45%	28.39	28.74	19,594
05 Apr 2024	29.06	-0.18	-0.62%	28.90	29.07	23,726
04 Apr 2024	29.24	-0.21	-0.71%	29.08	29.73	13,982
03 Apr 2024	29.45	0.09	0.31%	29.11	29.45	12,792
02 Apr 2024	29.36	0.75	2.62%	29.20	29.41	21,908
01 Apr 2024	28.61	0.54	1.92%	27.40	28.61	53,314