Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Sands China Ltd (PK) (SCHYF)
Sands China Ltd (PK) (SCHYF) Historical

SCHYF Sands China Ltd (PK)

2.42

0.00 (0.00%)

02 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Sands China Ltd (PK)	USOTC:SCHYF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	2.42	2.41	2.84

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	13:01:01

Sands China (PK) (SCHYF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Nov 2024	2.42	0.00	0.00%	2.42	2.42	0
27 Nov 2024	2.42	0.00	0.00%	2.42	2.42	0
26 Nov 2024	2.42	-0.23	-8.68%	2.42	2.65	3,366
25 Nov 2024	2.65	0.12	4.74%	2.45	2.65	800
22 Nov 2024	2.53	0.00	0.00%	2.53	2.53	0
21 Nov 2024	2.53	0.00	0.00%	2.53	2.53	0
20 Nov 2024	2.53	0.00	0.00%	2.53	2.53	0
19 Nov 2024	2.53	0.00	0.00%	2.53	2.53	0
18 Nov 2024	2.53	-0.08	-3.10%	2.53	2.53	200
15 Nov 2024	2.611	-0.28	-9.65%	2.611	2.611	200
14 Nov 2024	2.89	0.00	0.00%	2.89	2.89	0
13 Nov 2024	2.89	0.00	0.00%	2.89	2.89	0
12 Nov 2024	2.89	0.00	0.00%	2.89	2.89	0
11 Nov 2024	2.89	0.00	0.00%	2.89	2.89	0
08 Nov 2024	2.89	0.00	0.00%	2.89	2.89	0
07 Nov 2024	2.89	0.00	0.00%	2.89	2.89	0
06 Nov 2024	2.89	0.00	0.00%	2.89	2.89	0
05 Nov 2024	2.89	0.00	0.00%	2.89	2.89	0
04 Nov 2024	2.89	0.00	0.00%	2.89	2.89	0

Download more Sands China Ltd (PK) Historical Data

Sands China Ltd (PK) (SCHYF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.45	2.65	2.42	2.46	2,083	-0.03	-1.22%
1 Month	2.611	2.65	2.42	2.47	1,142	-0.191	-7.32%
3 Months	1.75	3.00	1.71	2.44	1,174	0.67	38.29%
6 Months	2.49	3.00	1.71	2.10	29,759	-0.07	-2.81%
1 Year	2.58	3.13	1.71	2.14	20,814	-0.16	-6.20%
3 Years	2.20	3.91	1.69	2.45	12,583	0.22	10.00%
5 Years	4.69	5.96	1.69	3.25	15,190	-2.27	-48.40%

Sands China (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions