We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Scientific Energy Inc New (PK) | USOTC:SCGY | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.676 | 1.40 | 15.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 50 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 1.676 | 0.00 | 0.00% | 1.676 | 1.676 | 0 |
| 23 Jan 2025 | 1.676 | 0.00 | 0.00% | 1.676 | 1.676 | 0 |
| 22 Jan 2025 | 1.676 | 0.00 | 0.00% | 1.676 | 1.676 | 0 |
| 21 Jan 2025 | 1.676 | 0.00 | 0.00% | 1.676 | 1.676 | 0 |
| 17 Jan 2025 | 1.676 | 0.00 | 0.00% | 1.676 | 1.676 | 0 |
| 16 Jan 2025 | 1.676 | 0.00 | 0.00% | 1.676 | 1.676 | 0 |
| 15 Jan 2025 | 1.676 | 0.00 | 0.00% | 1.676 | 1.676 | 0 |
| 14 Jan 2025 | 1.676 | 0.00 | 0.00% | 1.676 | 1.676 | 0 |
| 13 Jan 2025 | 1.676 | 0.00 | 0.00% | 1.676 | 1.676 | 0 |
| 10 Jan 2025 | 1.676 | 0.00 | 0.00% | 1.676 | 1.676 | 0 |
| 08 Jan 2025 | 1.676 | 0.00 | 0.00% | 1.676 | 1.676 | 0 |
| 07 Jan 2025 | 1.676 | 0.00 | 0.00% | 1.676 | 1.676 | 0 |
| 06 Jan 2025 | 1.676 | 0.00 | 0.00% | 1.676 | 1.676 | 0 |
| 03 Jan 2025 | 1.676 | 0.00 | 0.00% | 1.676 | 1.676 | 0 |
| 02 Jan 2025 | 1.676 | 0.00 | 0.00% | 1.676 | 1.676 | 0 |
| 31 Dec 2024 | 1.676 | 0.00 | 0.00% | 1.676 | 1.676 | 0 |
| 30 Dec 2024 | 1.676 | 0.00 | 0.00% | 1.676 | 1.676 | 0 |
| 27 Dec 2024 | 1.676 | 0.00 | 0.00% | 1.676 | 1.676 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 1.70 | 1.72 | 1.676 | 1.71 | 487 | -0.024 | -1.41% |
| 6 Months | 1.20 | 3.00 | 1.00 | 1.84 | 1,038 | 0.476 | 39.67% |
| 1 Year | 0.17 | 3.00 | 0.17 | 0.7323426 | 3,221 | 1.51 | 885.88% |
| 3 Years | 0.05 | 3.00 | 0.05 | 0.4696019 | 4,070 | 1.63 | 3,252.00% |
| 5 Years | 0.03 | 3.00 | 0.03 | 0.4675084 | 3,579 | 1.65 | 5,486.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
