We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Scientific Energy Inc New (PK) | USOTC:SCGY | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.20 | 1.20 | 1.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 14:46:47 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0 |
09 May 2024 | 1.20 | 0.47 | 63.27% | 0.735 | 1.25 | 12,372 |
08 May 2024 | 0.735 | 0.00 | 0.00% | 0.735 | 0.735 | 0 |
07 May 2024 | 0.735 | 0.00 | 0.00% | 0.735 | 0.735 | 0 |
06 May 2024 | 0.735 | 0.00 | 0.00% | 0.735 | 0.735 | 0 |
03 May 2024 | 0.735 | 0.00 | 0.00% | 0.735 | 0.735 | 0 |
02 May 2024 | 0.735 | 0.00 | 0.00% | 0.735 | 0.735 | 0 |
01 May 2024 | 0.735 | 0.00 | 0.00% | 0.735 | 0.735 | 0 |
30 Apr 2024 | 0.735 | 0.00 | 0.00% | 0.735 | 0.735 | 0 |
29 Apr 2024 | 0.735 | 0.00 | 0.00% | 0.735 | 0.735 | 0 |
26 Apr 2024 | 0.735 | 0.00 | 0.00% | 0.735 | 0.735 | 0 |
25 Apr 2024 | 0.735 | 0.00 | 0.00% | 0.735 | 0.735 | 0 |
24 Apr 2024 | 0.735 | 0.00 | 0.00% | 0.735 | 0.735 | 0 |
23 Apr 2024 | 0.735 | 0.00 | 0.00% | 0.735 | 0.735 | 0 |
22 Apr 2024 | 0.735 | 0.00 | 0.00% | 0.735 | 0.735 | 0 |
19 Apr 2024 | 0.735 | 0.00 | 0.00% | 0.735 | 0.735 | 0 |
18 Apr 2024 | 0.735 | 0.00 | 0.00% | 0.735 | 0.735 | 0 |
17 Apr 2024 | 0.735 | 0.00 | 0.00% | 0.735 | 0.735 | 0 |
16 Apr 2024 | 0.735 | 0.00 | 0.00% | 0.735 | 0.735 | 0 |
15 Apr 2024 | 0.735 | 0.00 | 0.00% | 0.735 | 0.735 | 0 |
12 Apr 2024 | 0.735 | 0.00 | 0.00% | 0.735 | 0.735 | 0 |
11 Apr 2024 | 0.735 | 0.00 | 0.00% | 0.735 | 0.735 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.80 | 1.25 | 0.735 | 1.20 | 12,372 | 0.40 | 50.00% |
1 Month | 0.80 | 1.25 | 0.735 | 1.20 | 12,372 | 0.40 | 50.00% |
3 Months | 0.30 | 1.25 | 0.30 | 0.7050015 | 10,296 | 0.90 | 300.00% |
6 Months | 0.14 | 1.25 | 0.135 | 0.346175 | 8,128 | 1.06 | 757.14% |
1 Year | 0.08 | 1.25 | 0.08 | 0.2922566 | 9,294 | 1.12 | 1,400.00% |
3 Years | 0.05 | 1.25 | 0.05 | 0.2908925 | 8,879 | 1.15 | 2,300.00% |
5 Years | 1.00 | 1.25 | 0.03 | 0.2911446 | 8,081 | 0.20 | 20.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions