ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Societe Generale (PK)	USOTC:SCGLF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	23.95	22.33	25.30

High Price	Low Price	Open Price	Shares Traded	Last Trade
			19	21:06:31

Societe Generale (PK) (SCGLF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Jun 2024	23.95	0.00	0.00%	23.95	23.95	0
18 Jun 2024	23.95	0.00	0.00%	23.95	23.95	0
17 Jun 2024	23.95	0.55	2.35%	23.95	24.95	34
14 Jun 2024	23.40	-1.46	-5.85%	23.40	23.40	28
13 Jun 2024	24.855	-0.45	-1.76%	24.855	25.30	7,376
12 Jun 2024	25.30	1.55	6.53%	25.30	25.30	100
11 Jun 2024	23.75	-2.75	-10.38%	23.75	23.75	54
10 Jun 2024	26.50	-1.90	-6.69%	26.41	26.50	551
07 Jun 2024	28.40	0.00	0.00%	28.40	28.40	24
06 Jun 2024	28.40	0.00	0.00%	28.40	28.40	0
05 Jun 2024	28.40	0.00	0.00%	28.40	28.40	0
04 Jun 2024	28.40	-1.33	-4.46%	28.40	28.40	2,000
03 Jun 2024	29.725	0.00	0.00%	29.725	29.725	0
31 May 2024	29.725	0.12	0.39%	29.70	29.725	42,400
30 May 2024	29.61	0.00	0.00%	29.61	29.61	13,200
29 May 2024	29.61	0.00	0.00%	29.61	29.61	0
28 May 2024	29.61	0.00	0.00%	29.61	29.61	0
24 May 2024	29.61	0.51	1.75%	29.61	29.61	100
23 May 2024	29.10	0.00	0.00%	29.10	29.10	0
22 May 2024	29.10	0.00	0.00%	29.10	29.10	0
21 May 2024	29.10	-0.70	-2.35%	29.10	29.10	34

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	25.30	25.30	23.40	24.85	2,479	-1.35	-5.34%
1 Month	29.61	29.725	23.40	29.07	5,988	-5.66	-19.12%
3 Months	26.54	30.20	23.40	28.90	2,837	-2.59	-9.76%
6 Months	26.27	30.20	22.87	27.35	2,086	-2.32	-8.83%
1 Year	25.445	30.20	21.73	26.43	2,920	-1.50	-5.88%
3 Years	30.42	41.27	18.805	26.78	2,849	-6.47	-21.27%
5 Years	23.85	41.27	12.60	23.99	3,612	0.10	0.42%